AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 89.96
-1.39%
$ 1.44 billion $ 107,723
Apr 19, 8 PM $ 91.23
+0.00%
$ 1.46 billion $ 114,562
Apr 19, 7 PM $ 91.23
+1.96%
$ 1.46 billion $ 122,811
Apr 19, 6 PM $ 89.47
-1.44%
$ 1.43 billion $ 145,323
Apr 19, 5 PM $ 90.65
-1.73%
$ 1.45 billion $ 193,084
Apr 19, 4 PM $ 92.25
+0.00%
$ 1.48 billion $ 190,955
Apr 19, 3 PM $ 92.51
-0.42%
$ 1.48 billion $ 193,154
Apr 19, 2 PM $ 92.9
-0.96%
$ 1.49 billion $ 192,691
Apr 19, 1 PM $ 93.8
+2.92%
$ 1.5 billion $ 192,630
Apr 19, 12 PM $ 91.14
-1.33%
$ 1.46 billion $ 190,820
Apr 19, 11 AM $ 91.96
-1.24%
$ 1.47 billion $ 178,074
Apr 19, 10 AM $ 92.57
+0.22%
$ 1.48 billion $ 164,851
Apr 19, 9 AM $ 92.35
+0.84%
$ 1.48 billion $ 163,205
Apr 19, 8 AM $ 92.59
-0.23%
$ 1.48 billion $ 154,598
Apr 19, 7 AM $ 92.17
-0.01%
$ 1.47 billion $ 151,046
Apr 19, 6 AM $ 92.63
-1.04%
$ 1.48 billion $ 148,222
Apr 19, 5 AM $ 94
+0.42%
$ 1.5 billion $ 147,426
Apr 19, 4 AM $ 94.59
-0.99%
$ 1.51 billion $ 150,626
Apr 19, 3 AM $ 95.54
-1.05%
$ 1.53 billion $ 146,607
Apr 19, 2 AM $ 96.84
-1.92%
$ 1.55 billion $ 144,325
Apr 19, 1 AM $ 98.74
-1.03%
$ 1.58 billion $ 139,786
Apr 19, 12 AM $ 99.81
+0.00%
$ 1.6 billion $ 136,184
Apr 18, 6 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
Apr 18, 5 PM $ 113.17
+0.00%
$ 1.81 billion $ 10,235
Apr 18, 4 PM $ 113.17
+0.40%
$ 1.81 billion $ 10,235
Apr 18, 3 PM $ 112.72
+0.00%
$ 1.8 billion $ 8,845
Apr 18, 2 PM $ 111.77
+0.00%
$ 1.79 billion $ 9,094
Apr 18, 1 PM $ 111.77
+0.00%
$ 1.79 billion $ 11,513
Apr 18, 12 PM $ 111.77
+0.49%
$ 1.79 billion $ 15,961
Apr 18, 11 AM $ 111.23
-1.33%
$ 1.78 billion $ 18,623
Apr 18, 10 AM $ 112.73
-2.15%
$ 1.8 billion $ 21,273
Apr 18, 9 AM $ 115.21
+0.00%
$ 1.84 billion $ 22,536
Apr 18, 8 AM $ 115.21
+0.00%
$ 1.84 billion $ 22,556
Apr 18, 7 AM $ 115.21
+0.00%
$ 1.84 billion $ 22,575
Apr 18, 6 AM $ 115.21
+0.00%
$ 1.84 billion $ 22,575
Apr 18, 5 AM $ 115.21
+0.84%
$ 1.84 billion $ 22,575
Apr 18, 4 AM $ 114.25
-0.74%
$ 1.83 billion $ 18,921
Apr 18, 3 AM $ 115.79
+0.00%
$ 1.85 billion $ 18,902
Apr 18, 2 AM $ 115.35
+0.00%
$ 1.85 billion $ 18,236
Apr 18, 1 AM $ 114.25
+0.00%
$ 1.83 billion $ 18,455
Apr 18, 12 AM $ 114.95
-1.08%
$ 1.84 billion $ 17,754
Apr 17, 11 PM $ 116.2
+0.00%
$ 1.86 billion $ 17,736
Apr 17, 10 PM $ 116.2
+0.35%
$ 1.86 billion $ 17,736
Apr 17, 9 PM $ 116.31
-0.89%
$ 1.86 billion $ 17,290
Apr 17, 8 PM $ 117.35
+0.00%
$ 1.88 billion $ 25,064
Apr 17, 7 PM $ 117.35
+0.00%
$ 1.88 billion $ 25,210
Apr 17, 6 PM $ 117.35
+0.00%
$ 1.88 billion $ 31,883
Apr 17, 5 PM $ 117.35
+0.00%
$ 1.88 billion $ 39,027
Apr 17, 4 PM $ 117.35
+0.75%
$ 1.88 billion $ 45,334
Apr 17, 3 PM $ 115.87
+0.00%
$ 1.85 billion $ 47,211