AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $60.1
+0.00%
$961.6 million $18,740
Jun 9, 4 PM $59.96
-0.97%
$959.36 million $19,356
Jun 9, 3 PM $61.02
+0.36%
$976.32 million $14,380
Jun 9, 2 PM $60.84
-2.56%
$973.44 million $12,723
Jun 9, 1 PM $61.79
+0.00%
$988.64 million $8,986
Jun 9, 12 PM $61.79
+0.00%
$988.64 million $9,282
Jun 9, 11 AM $61.79
+0.00%
$988.64 million $9,883
Jun 9, 10 AM $61.79
-2.39%
$988.64 million $10,087
Jun 9, 9 AM $63.3
+0.00%
$1.01 billion $10,823
Jun 9, 8 AM $63.3
+0.00%
$1.01 billion $10,823
Jun 9, 7 AM $63.3
+0.00%
$1.01 billion $10,823
Jun 9, 6 AM $63.3
+0.00%
$1.01 billion $12,725
Jun 9, 5 AM $63.3
+0.00%
$1.01 billion $14,107
Jun 9, 4 AM $63.3
+0.00%
$1.01 billion $15,023
Jun 9, 3 AM $63.3
+0.00%
$1.01 billion $15,120
Jun 9, 2 AM $63.3
+0.00%
$1.01 billion $15,120
Jun 9, 1 AM $63.3
+0.00%
$1.01 billion $15,371
Jun 9, 12 AM $63.3
-0.38%
$1.01 billion $19,369
Jun 8, 11 PM $63.49
-1.70%
$1.02 billion $17,741
Jun 8, 10 PM $64.59
+0.00%
$1.03 billion $18,904
Jun 8, 9 PM $64.59
+0.61%
$1.03 billion $21,277
Jun 8, 8 PM $64.2
+0.00%
$1.03 billion $20,064
Jun 8, 7 PM $64.2
-0.70%
$1.03 billion $21,850
Jun 8, 6 PM $64.65
+1.08%
$1.03 billion $21,411
Jun 8, 5 PM $63.96
-0.53%
$1.02 billion $21,009
Jun 8, 4 PM $64.3
-0.16%
$1.03 billion $20,395
Jun 8, 3 PM $64.4
+0.00%
$1.03 billion $19,179
Jun 8, 2 PM $64.4
+0.61%
$1.03 billion $20,034
Jun 8, 1 PM $63.7
+0.00%
$1.02 billion $21,088
Jun 8, 12 PM $63.7
+0.60%
$1.02 billion $20,407
Jun 8, 11 AM $63.32
+0.00%
$1.01 billion $19,803
Jun 8, 10 AM $63.29
+0.25%
$1.01 billion $20,426
Jun 8, 9 AM $62.6
+0.00%
$1 billion $20,188
Jun 8, 8 AM $62.6
+0.00%
$1 billion $19,947
Jun 8, 7 AM $62.6
-0.29%
$1 billion $19,947
Jun 8, 6 AM $62.78
+1.52%
$1 billion $22,134
Jun 8, 5 AM $62.19
-1.35%
$995.04 million $21,520
Jun 8, 4 AM $63.04
+0.32%
$1.01 billion $21,011
Jun 8, 3 AM $63.21
+0.00%
$1.01 billion $22,105
Jun 8, 2 AM $63.21
+0.29%
$1.01 billion $24,105
Jun 8, 1 AM $63.03
-0.83%
$1.01 billion $24,153
Jun 8, 12 AM $63.56
+0.00%
$1.02 billion $20,154
Jun 7, 11 PM $63.56
-1.04%
$1.02 billion $20,154
Jun 7, 10 PM $64
+3.03%
$1.02 billion $18,505
Jun 7, 9 PM $62.12
+0.00%
$993.92 million $15,639
Jun 7, 8 PM $62.12
-0.88%
$993.92 million $16,738
Jun 7, 7 PM $62.67
-0.74%
$1 billion $16,720
Jun 7, 6 PM $63.14
+0.00%
$1.01 billion $16,636
Jun 7, 5 PM $63.14
+0.00%
$1.01 billion $16,936
Jun 7, 4 PM $63.14
+0.00%
$1.01 billion $17,804