AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $63.14
+0.00%
$1.01 billion $17,804
Jun 7, 3 PM $63.14
-0.16%
$1.01 billion $18,286
Jun 7, 2 PM $62.91
-0.57%
$1.01 billion $19,657
Jun 7, 1 PM $63.27
+0.00%
$1.01 billion $17,290
Jun 7, 12 PM $63.27
+0.00%
$1.01 billion $18,409
Jun 7, 11 AM $64.07
+0.00%
$1.03 billion $18,863
Jun 7, 10 AM $64.07
+0.00%
$1.03 billion $19,636
Jun 7, 9 AM $64.07
+0.00%
$1.03 billion $21,734
Jun 7, 8 AM $63.58
+0.00%
$1.02 billion $22,653
Jun 7, 7 AM $63
+0.72%
$1.01 billion $22,238
Jun 7, 6 AM $62.55
+0.00%
$1 billion $19,532
Jun 7, 5 AM $62.55
+0.68%
$1 billion $19,532
Jun 7, 4 AM $61.79
-0.60%
$988.64 million $18,547
Jun 7, 3 AM $62.31
+0.31%
$996.96 million $19,584
Jun 7, 2 AM $62.12
+2.63%
$993.92 million $19,962
Jun 7, 1 AM $60.53
+0.00%
$968.48 million $23,405
Jun 7, 12 AM $60.53
+0.00%
$968.48 million $25,619
Jun 6, 11 PM $60.53
+0.00%
$968.48 million $31,647
Jun 6, 10 PM $60.53
+0.00%
$968.48 million $35,717
Jun 6, 9 PM $60.53
+1.15%
$968.48 million $38,323
Jun 6, 8 PM $59.84
-0.91%
$957.44 million $39,444
Jun 6, 7 PM $60.39
+0.00%
$966.24 million $41,887
Jun 6, 6 PM $60.39
-0.03%
$966.24 million $51,702
Jun 6, 5 PM $60.41
+0.08%
$966.56 million $55,789
Jun 6, 4 PM $60.36
+0.55%
$965.76 million $54,918
Jun 6, 3 PM $60.03
-2.07%
$960.48 million $64,560
Jun 6, 2 PM $61.9
+0.00%
$990.4 million $64,440
Jun 6, 1 PM $61.9
+0.13%
$990.4 million $67,683
Jun 6, 12 PM $61.22
+0.23%
$979.52 million $72,228
Jun 6, 11 AM $60.3
+0.00%
$964.8 million $77,506
Jun 6, 10 AM $60.79
-2.27%
$972.64 million $77,446
Jun 6, 9 AM $62.17
+0.00%
$994.72 million $77,011
Jun 6, 8 AM $62.17
+1.78%
$994.72 million $78,461
Jun 6, 7 AM $58
+0.00%
$928 million $83,619
Jun 6, 6 AM $58
+0.00%
$928 million $89,315
Jun 6, 5 AM $58
-0.85%
$928 million $97,053
Jun 6, 4 AM $58.61
-2.10%
$937.76 million $96,988
Jun 6, 3 AM $59.87
-1.79%
$957.92 million $94,116
Jun 6, 2 AM $61.33
-1.45%
$981.28 million $93,384
Jun 6, 1 AM $62.35
-1.06%
$997.6 million $91,115
Jun 6, 12 AM $62.77
+1.14%
$1 billion $93,055
Jun 5, 11 PM $62.26
-1.89%
$996.16 million $89,336
Jun 5, 10 PM $63.13
-0.17%
$1.01 billion $87,859
Jun 5, 9 PM $62.69
+2.32%
$1 billion $87,778
Jun 5, 8 PM $61.27
+1.47%
$980.32 million $86,425
Jun 5, 7 PM $59.77
-2.40%
$956.32 million $85,600
Jun 5, 6 PM $61.76
+0.33%
$988.16 million $72,423
Jun 5, 5 PM $61.56
+0.00%
$984.9 million $69,445
Jun 5, 4 PM $62.94
+3.49%
$1.01 billion $74,393
Jun 5, 3 PM $61.43
-1.56%
$982.88 million $68,201