AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 130.08
-0.80%
$ 2.08 billion $ 13,333
Feb 15, 7 AM $ 131.13
+0.00%
$ 2.1 billion $ 23,903
Feb 15, 6 AM $ 131.86
+0.37%
$ 2.11 billion $ 29,530
Feb 15, 5 AM $ 131.37
+1.18%
$ 2.1 billion $ 28,004
Feb 15, 4 AM $ 129.84
+1.64%
$ 2.08 billion $ 28,906
Feb 15, 3 AM $ 127.74
-0.42%
$ 2.04 billion $ 29,342
Feb 15, 2 AM $ 128.04
+0.38%
$ 2.05 billion $ 29,299
Feb 15, 1 AM $ 127.74
+0.14%
$ 2.04 billion $ 29,218
Feb 15, 12 AM $ 128.89
+0.00%
$ 2.06 billion $ 29,126
Feb 14, 11 PM $ 128.89
+0.00%
$ 2.06 billion $ 29,109
Feb 14, 10 PM $ 128.89
+0.16%
$ 2.06 billion $ 29,986
Feb 14, 9 PM $ 128.68
+0.00%
$ 2.06 billion $ 32,214
Feb 14, 8 PM $ 128.68
+0.00%
$ 2.06 billion $ 37,610
Feb 14, 7 PM $ 128.68
+0.00%
$ 2.06 billion $ 37,610
Feb 14, 6 PM $ 128.68
+0.00%
$ 2.06 billion $ 37,610
Feb 14, 5 PM $ 128.68
-0.61%
$ 2.06 billion $ 40,033
Feb 14, 4 PM $ 128.95
+0.00%
$ 2.06 billion $ 42,813
Feb 14, 3 PM $ 128.95
+0.19%
$ 2.06 billion $ 76,168
Feb 14, 2 PM $ 128.71
+1.29%
$ 2.06 billion $ 94,630
Feb 14, 1 PM $ 127.07
+0.40%
$ 2.03 billion $ 100,151
Feb 14, 12 PM $ 126.57
-1.48%
$ 2.03 billion $ 106,243
Feb 14, 11 AM $ 127.4
+0.96%
$ 2.04 billion $ 105,008
Feb 14, 10 AM $ 126.19
-0.55%
$ 2.02 billion $ 104,110
Feb 14, 9 AM $ 126.89
+0.79%
$ 2.03 billion $ 101,483
Feb 14, 8 AM $ 125.84
+1.93%
$ 2.01 billion $ 98,176
Feb 14, 7 AM $ 122.69
+1.15%
$ 1.96 billion $ 91,570
Feb 14, 6 AM $ 121.3
+0.00%
$ 1.94 billion $ 81,985
Feb 14, 5 AM $ 121
+0.57%
$ 1.94 billion $ 81,985
Feb 14, 4 AM $ 119.26
+0.00%
$ 1.91 billion $ 80,268
Feb 14, 3 AM $ 119.26
+0.00%
$ 1.91 billion $ 79,805
Feb 14, 2 AM $ 119.26
+0.00%
$ 1.91 billion $ 80,112
Feb 14, 1 AM $ 119.26
+0.00%
$ 1.91 billion $ 80,320
Feb 14, 12 AM $ 119.26
+0.00%
$ 1.91 billion $ 80,559
Feb 13, 11 PM $ 119.26
-0.09%
$ 1.91 billion $ 95,698
Feb 13, 10 PM $ 119.7
+0.18%
$ 1.92 billion $ 130,123
Feb 13, 9 PM $ 119.93
+0.50%
$ 1.92 billion $ 133,384
Feb 13, 8 PM $ 119.25
+0.00%
$ 1.91 billion $ 129,910
Feb 13, 7 PM $ 119.25
+0.00%
$ 1.91 billion $ 138,585
Feb 13, 6 PM $ 119.25
+0.27%
$ 1.91 billion $ 195,215
Feb 13, 5 PM $ 118.96
+0.10%
$ 1.9 billion $ 204,326
Feb 13, 4 PM $ 118.49
+1.87%
$ 1.9 billion $ 202,125
Feb 13, 3 PM $ 117.77
+2.53%
$ 1.88 billion $ 180,867
Feb 13, 2 PM $ 113.75
+1.18%
$ 1.82 billion $ 163,047
Feb 13, 1 PM $ 113.23
+1.15%
$ 1.81 billion $ 157,333
Feb 13, 12 PM $ 111.94
+0.00%
$ 1.79 billion $ 150,740
Feb 13, 11 AM $ 111.94
-0.10%
$ 1.79 billion $ 150,740
Feb 13, 10 AM $ 112.05
+0.00%
$ 1.79 billion $ 153,119
Feb 13, 9 AM $ 112.05
+0.00%
$ 1.79 billion $ 153,119
Feb 13, 8 AM $ 110.68
+0.00%
$ 1.77 billion $ 153,119
Feb 13, 7 AM $ 110.68
+0.00%
$ 1.77 billion $ 153,107