AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 115.87
+0.00%
$ 1.85 billion $ 47,211
Apr 17, 2 PM $ 115.87
-0.91%
$ 1.85 billion $ 49,320
Apr 17, 1 PM $ 116.93
+0.33%
$ 1.87 billion $ 53,624
Apr 17, 12 PM $ 116.86
-0.13%
$ 1.87 billion $ 47,485
Apr 17, 11 AM $ 116.66
+2.11%
$ 1.87 billion $ 44,778
Apr 17, 10 AM $ 115.36
-0.37%
$ 1.85 billion $ 42,127
Apr 17, 9 AM $ 115.79
+1.36%
$ 1.85 billion $ 40,824
Apr 17, 8 AM $ 114.24
+1.75%
$ 1.83 billion $ 40,809
Apr 17, 7 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,789
Apr 17, 6 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
Apr 17, 5 AM $ 112.28
-0.73%
$ 1.8 billion $ 40,813
Apr 17, 4 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,509
Apr 17, 3 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,529
Apr 17, 2 AM $ 113.11
-0.97%
$ 1.81 billion $ 40,529
Apr 17, 1 AM $ 114.22
-0.75%
$ 1.83 billion $ 40,293
Apr 17, 12 AM $ 115.08
-0.61%
$ 1.84 billion $ 39,792
Apr 16, 11 PM $ 115.79
+0.00%
$ 1.85 billion $ 40,029
Apr 16, 10 PM $ 115.79
+1.41%
$ 1.85 billion $ 40,029
Apr 16, 9 PM $ 114.18
-1.85%
$ 1.83 billion $ 41,073
Apr 16, 8 PM $ 116.33
-0.87%
$ 1.86 billion $ 37,359
Apr 16, 7 PM $ 115.79
+1.87%
$ 1.85 billion $ 31,671
Apr 16, 6 PM $ 112.32
+0.83%
$ 1.8 billion $ 28,411
Apr 16, 5 PM $ 110.43
+0.63%
$ 1.77 billion $ 21,668
Apr 16, 4 PM $ 109.74
+0.92%
$ 1.76 billion $ 17,422
Apr 16, 3 PM $ 106.83
+1.13%
$ 1.71 billion $ 17,610
Apr 16, 2 PM $ 104.66
-3.34%
$ 1.67 billion $ 13,769
Apr 16, 1 PM $ 108.28
+1.36%
$ 1.73 billion $ 12,779
Apr 16, 12 PM $ 106.83
+0.00%
$ 1.71 billion $ 12,780
Apr 16, 11 AM $ 106.83
+0.00%
$ 1.71 billion $ 12,780
Apr 16, 10 AM $ 106.83
+0.00%
$ 1.71 billion $ 12,780
Apr 16, 9 AM $ 106.83
+0.00%
$ 1.71 billion $ 12,780
Apr 16, 8 AM $ 106.83
+0.00%
$ 1.71 billion $ 12,780
Apr 16, 7 AM $ 106.83
+0.00%
$ 1.71 billion $ 12,780
Apr 16, 6 AM $ 106.83
+0.00%
$ 1.71 billion $ 12,756
Apr 16, 5 AM $ 106.83
+0.00%
$ 1.71 billion $ 12,756
Apr 16, 4 AM $ 106.83
+0.00%
$ 1.71 billion $ 12,950
Apr 16, 3 AM $ 106.48
+0.00%
$ 1.7 billion $ 14,292
Apr 16, 2 AM $ 106.48
+0.00%
$ 1.7 billion $ 14,270
Apr 16, 1 AM $ 106.48
+0.00%
$ 1.7 billion $ 14,270
Apr 16, 12 AM $ 106.48
+0.46%
$ 1.7 billion $ 14,270
Apr 15, 11 PM $ 105.99
+0.00%
$ 1.7 billion $ 14,033
Apr 15, 10 PM $ 105.99
+0.54%
$ 1.7 billion $ 14,033
Apr 15, 9 PM $ 105.42
-1.33%
$ 1.69 billion $ 12,973
Apr 15, 8 PM $ 106.84
-1.33%
$ 1.71 billion $ 12,953
Apr 15, 7 PM $ 108.28
+0.00%
$ 1.73 billion $ 12,933
Apr 15, 6 PM $ 108.28
+1.32%
$ 1.73 billion $ 13,539
Apr 15, 5 PM $ 106.87
-0.61%
$ 1.71 billion $ 15,632
Apr 15, 4 PM $ 107.53
-0.69%
$ 1.72 billion $ 12,287
Apr 15, 3 PM $ 106.83
+1.57%
$ 1.71 billion $ 12,273
Apr 15, 2 PM $ 105.18
+2.49%
$ 1.68 billion $ 11,505