AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 106.83
+1.57%
$ 1.71 billion $ 12,273
Apr 15, 2 PM $ 105.18
+2.49%
$ 1.68 billion $ 11,505
Apr 15, 1 PM $ 102.62
+0.00%
$ 1.64 billion $ 8,280
Apr 15, 12 PM $ 100.84
+0.00%
$ 1.61 billion $ 8,280
Apr 15, 11 AM $ 100.84
+0.00%
$ 1.61 billion $ 8,260
Apr 15, 10 AM $ 100.84
+0.00%
$ 1.61 billion $ 8,260
Apr 15, 9 AM $ 100.84
+0.00%
$ 1.61 billion $ 8,260
Apr 15, 8 AM $ 100.84
+0.00%
$ 1.61 billion $ 8,260
Apr 15, 7 AM $ 100.84
+0.00%
$ 1.61 billion $ 8,260
Apr 15, 6 AM $ 100.84
+0.00%
$ 1.61 billion $ 8,260
Apr 15, 5 AM $ 100.84
+0.43%
$ 1.61 billion $ 8,260
Apr 15, 4 AM $ 99.77
+2.15%
$ 1.6 billion $ 8,065
Apr 15, 3 AM $ 97.67
+0.00%
$ 1.56 billion $ 6,722
Apr 15, 2 AM $ 97.67
+0.00%
$ 1.56 billion $ 6,722
Apr 15, 1 AM $ 97.67
+0.00%
$ 1.56 billion $ 8,069
Apr 15, 12 AM $ 97.67
+0.00%
$ 1.56 billion $ 10,721
Apr 14, 11 PM $ 97.67
+0.00%
$ 1.56 billion $ 15,738
Apr 14, 10 PM $ 97.67
+0.00%
$ 1.56 billion $ 16,744
Apr 14, 9 PM $ 97.67
+0.00%
$ 1.56 billion $ 17,437
Apr 14, 8 PM $ 97.67
+0.00%
$ 1.56 billion $ 17,437
Apr 14, 7 PM $ 97.67
-0.41%
$ 1.56 billion $ 17,640
Apr 14, 6 PM $ 99.57
+0.00%
$ 1.59 billion $ 17,035
Apr 14, 5 PM $ 99.57
-0.07%
$ 1.59 billion $ 14,923
Apr 14, 4 PM $ 99
+0.00%
$ 1.58 billion $ 13,254
Apr 14, 3 PM $ 99
-1.84%
$ 1.58 billion $ 13,054
Apr 14, 2 PM $ 101.02
+1.11%
$ 1.62 billion $ 12,648
Apr 14, 1 PM $ 99.91
+0.00%
$ 1.6 billion $ 12,400
Apr 14, 12 PM $ 99.91
+0.00%
$ 1.6 billion $ 12,400
Apr 14, 11 AM $ 99.91
+0.00%
$ 1.6 billion $ 12,400
Apr 14, 10 AM $ 99.91
+0.00%
$ 1.6 billion $ 12,400
Apr 14, 9 AM $ 99.91
+0.00%
$ 1.6 billion $ 12,400
Apr 14, 8 AM $ 99.91
+0.00%
$ 1.6 billion $ 12,400
Apr 14, 7 AM $ 99.91
+0.00%
$ 1.6 billion $ 12,400
Apr 14, 6 AM $ 99.91
+0.00%
$ 1.6 billion $ 12,400
Apr 14, 5 AM $ 99.91
-1.14%
$ 1.6 billion $ 12,400
Apr 14, 4 AM $ 101.06
+0.00%
$ 1.62 billion $ 13,605
Apr 14, 3 AM $ 101.06
+0.00%
$ 1.62 billion $ 13,605
Apr 14, 2 AM $ 101.06
-0.26%
$ 1.62 billion $ 13,605
Apr 14, 1 AM $ 101.32
+0.00%
$ 1.62 billion $ 12,258
Apr 14, 12 AM $ 102.14
-0.47%
$ 1.63 billion $ 12,258
Apr 13, 11 PM $ 101.13
+0.00%
$ 1.62 billion $ 4,609
Apr 13, 10 PM $ 99.74
+2.99%
$ 1.6 billion $ 4,588
Apr 13, 9 PM $ 96.84
+0.00%
$ 1.55 billion $ 2,890
Apr 13, 8 PM $ 96.84
+1.33%
$ 1.55 billion $ 2,890
Apr 13, 7 PM $ 95.57
+0.00%
$ 1.53 billion $ 2,943
Apr 13, 6 PM $ 95.57
+0.00%
$ 1.53 billion $ 2,943
Apr 13, 5 PM $ 95.57
+1.04%
$ 1.53 billion $ 2,943
Apr 13, 4 PM $ 94.59
+0.00%
$ 1.51 billion $ 2,045
Apr 13, 3 PM $ 94.59
+0.00%
$ 1.51 billion $ 2,045
Apr 13, 2 PM $ 94.59
+0.00%
$ 1.51 billion $ 2,045