AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $61.43
-1.56%
$982.88 million $68,201
Jun 5, 2 PM $62.39
-1.59%
$998.24 million $70,055
Jun 5, 1 PM $64.87
-1.07%
$1.04 billion $68,267
Jun 5, 12 PM $65.84
-1.51%
$1.05 billion $70,846
Jun 5, 11 AM $66.85
-1.12%
$1.07 billion $65,588
Jun 5, 10 AM $67.61
-1.18%
$1.08 billion $73,548
Jun 5, 9 AM $68.46
+0.45%
$1.1 billion $74,674
Jun 5, 8 AM $68.15
-0.38%
$1.09 billion $79,405
Jun 5, 7 AM $68.41
+2.04%
$1.09 billion $77,505
Jun 5, 6 AM $65.66
-5.35%
$1.05 billion $78,316
Jun 5, 5 AM $69.37
+0.51%
$1.11 billion $67,857
Jun 5, 4 AM $69.02
-0.52%
$1.1 billion $71,476
Jun 5, 3 AM $69.38
-0.27%
$1.11 billion $71,467
Jun 5, 2 AM $70.63
-0.14%
$1.13 billion $78,109
Jun 5, 1 AM $70.73
-1.04%
$1.13 billion $82,393
Jun 5, 12 AM $71.3
+0.69%
$1.14 billion $82,796
Jun 4, 11 PM $70.81
+0.18%
$1.13 billion $84,206
Jun 4, 10 PM $70.11
-0.78%
$1.12 billion $84,362
Jun 4, 9 PM $71.04
-1.15%
$1.14 billion $81,809
Jun 4, 8 PM $71.6
-0.10%
$1.15 billion $82,087
Jun 4, 7 PM $71.67
+0.00%
$1.15 billion $87,644
Jun 4, 6 PM $71.67
-0.22%
$1.15 billion $87,710
Jun 4, 5 PM $71.83
+0.00%
$1.15 billion $86,344
Jun 4, 4 PM $67.33
-7.20%
$1.08 billion $86,506
Jun 4, 3 PM $72.47
+0.43%
$1.16 billion $89,655
Jun 4, 2 PM $72.16
+0.35%
$1.15 billion $87,134
Jun 4, 1 PM $72.08
+0.71%
$1.15 billion $89,860
Jun 4, 12 PM $71.57
+2.57%
$1.15 billion $84,895
Jun 4, 11 AM $70.47
+0.00%
$1.13 billion $85,168
Jun 4, 10 AM $70.47
+0.00%
$1.13 billion $77,286
Jun 4, 9 AM $70.47
-0.60%
$1.13 billion $74,580
Jun 4, 8 AM $70.89
-1.17%
$1.13 billion $66,832
Jun 4, 7 AM $71.63
-1.35%
$1.15 billion $64,283
Jun 4, 6 AM $72.61
+1.20%
$1.16 billion $61,714
Jun 4, 5 AM $71.14
-2.47%
$1.14 billion $58,732
Jun 4, 4 AM $72.94
+0.00%
$1.17 billion $56,605
Jun 4, 3 AM $72.69
+1.59%
$1.16 billion $60,110
Jun 4, 2 AM $71.45
-0.93%
$1.14 billion $57,496
Jun 4, 1 AM $72.29
-2.17%
$1.16 billion $54,611
Jun 4, 12 AM $74.44
-0.60%
$1.19 billion $52,589
Jun 3, 11 PM $74.89
-0.48%
$1.2 billion $54,609
Jun 3, 10 PM $75.25
+0.74%
$1.2 billion $57,499
Jun 3, 9 PM $73.96
+0.14%
$1.18 billion $58,865
Jun 3, 8 PM $74.58
-1.43%
$1.19 billion $59,888
Jun 3, 7 PM $75.66
+0.85%
$1.21 billion $59,769
Jun 3, 6 PM $75.02
-0.71%
$1.2 billion $67,293
Jun 3, 5 PM $75.45
+0.88%
$1.21 billion $73,167
Jun 3, 4 PM $74.48
-2.00%
$1.19 billion $71,878
Jun 3, 3 PM $76
+0.90%
$1.22 billion $67,805
Jun 3, 2 PM $75.32
-0.49%
$1.21 billion $66,317