AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 110.68
+0.00%
$ 1.77 billion $ 153,107
Feb 13, 6 AM $ 110.68
+0.00%
$ 1.77 billion $ 153,107
Feb 13, 5 AM $ 110.68
-1.50%
$ 1.77 billion $ 153,107
Feb 13, 4 AM $ 112.36
+0.00%
$ 1.8 billion $ 153,100
Feb 13, 3 AM $ 112.36
+0.27%
$ 1.8 billion $ 153,100
Feb 13, 2 AM $ 112.06
-1.06%
$ 1.79 billion $ 152,785
Feb 13, 1 AM $ 113.26
+0.43%
$ 1.81 billion $ 152,587
Feb 13, 12 AM $ 113.64
-1.01%
$ 1.82 billion $ 152,599
Feb 12, 11 PM $ 114.8
+4.15%
$ 1.84 billion $ 137,425
Feb 12, 10 PM $ 110.23
+0.76%
$ 1.76 billion $ 102,983
Feb 12, 9 PM $ 109.4
-0.29%
$ 1.75 billion $ 105,326
Feb 12, 8 PM $ 110.36
-0.29%
$ 1.77 billion $ 105,280
Feb 12, 7 PM $ 112.67
+4.60%
$ 1.8 billion $ 99,019
Feb 12, 6 PM $ 106.26
+0.02%
$ 1.7 billion $ 38,146
Feb 12, 5 PM $ 107.11
+1.21%
$ 1.71 billion $ 26,596
Feb 12, 4 PM $ 107.08
-0.84%
$ 1.71 billion $ 25,084
Feb 12, 3 PM $ 108.53
-1.23%
$ 1.74 billion $ 12,948
Feb 12, 2 PM $ 109.88
+0.00%
$ 1.76 billion $ 12,747
Feb 12, 1 PM $ 109.88
+0.00%
$ 1.76 billion $ 12,805
Feb 12, 12 PM $ 109.88
+0.00%
$ 1.76 billion $ 12,805
Feb 12, 11 AM $ 109.88
+1.84%
$ 1.76 billion $ 19,722
Feb 12, 10 AM $ 107.9
-0.22%
$ 1.73 billion $ 19,692
Feb 12, 9 AM $ 108.14
+0.00%
$ 1.73 billion $ 17,121
Feb 12, 8 AM $ 108.14
+0.00%
$ 1.73 billion $ 17,121
Feb 12, 7 AM $ 108.14
+0.00%
$ 1.73 billion $ 17,121
Feb 12, 6 AM $ 108.14
+0.00%
$ 1.73 billion $ 17,121
Feb 12, 5 AM $ 108.14
+0.00%
$ 1.73 billion $ 18,155
Feb 12, 4 AM $ 108.14
+0.00%
$ 1.73 billion $ 18,264
Feb 12, 3 AM $ 108.14
+0.00%
$ 1.73 billion $ 20,157
Feb 12, 2 AM $ 108.14
+0.00%
$ 1.73 billion $ 20,157
Feb 12, 1 AM $ 108.14
+0.79%
$ 1.73 billion $ 20,157
Feb 12, 12 AM $ 107.29
+0.39%
$ 1.72 billion $ 20,102
Feb 11, 11 PM $ 106.87
+0.98%
$ 1.71 billion $ 19,924
Feb 11, 10 PM $ 107.25
+0.00%
$ 1.72 billion $ 19,068
Feb 11, 9 PM $ 107.25
+0.00%
$ 1.72 billion $ 11,203
Feb 11, 8 PM $ 107.25
-0.03%
$ 1.72 billion $ 11,203
Feb 11, 7 PM $ 106.79
+0.00%
$ 1.71 billion $ 11,127
Feb 11, 6 PM $ 105.07
+0.00%
$ 1.68 billion $ 11,064
Feb 11, 5 PM $ 105.07
+0.00%
$ 1.68 billion $ 10,640
Feb 11, 4 PM $ 105.07
+0.00%
$ 1.68 billion $ 10,724
Feb 11, 3 PM $ 105.07
-3.40%
$ 1.68 billion $ 11,267
Feb 11, 2 PM $ 108.77
+2.74%
$ 1.74 billion $ 12,045
Feb 11, 1 PM $ 105.87
+0.00%
$ 1.69 billion $ 11,990
Feb 11, 12 PM $ 105.87
+0.49%
$ 1.69 billion $ 11,990
Feb 11, 11 AM $ 105.35
+0.00%
$ 1.69 billion $ 5,074
Feb 11, 10 AM $ 105.35
+0.00%
$ 1.69 billion $ 5,074
Feb 11, 9 AM $ 106.84
+0.00%
$ 1.71 billion $ 5,074
Feb 11, 8 AM $ 106.84
+0.00%
$ 1.71 billion $ 5,083
Feb 11, 7 AM $ 106.84
+0.00%
$ 1.71 billion $ 5,121
Feb 11, 6 AM $ 106.84
+0.07%
$ 1.71 billion $ 5,905