AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $75.32
-0.49%
$1.21 billion $66,317
Jun 3, 1 PM $76.22
-0.04%
$1.22 billion $67,502
Jun 3, 12 PM $76.25
-0.63%
$1.22 billion $65,719
Jun 3, 11 AM $76.73
+0.84%
$1.23 billion $64,848
Jun 3, 10 AM $76.09
+0.00%
$1.22 billion $64,248
Jun 3, 9 AM $75.76
+0.00%
$1.21 billion $64,248
Jun 3, 8 AM $75.76
+0.00%
$1.21 billion $63,930
Jun 3, 7 AM $74.56
+0.00%
$1.19 billion $63,949
Jun 3, 6 AM $74.56
+0.00%
$1.19 billion $63,957
Jun 3, 5 AM $74.56
+0.63%
$1.19 billion $63,957
Jun 3, 4 AM $73.54
+1.52%
$1.18 billion $62,441
Jun 3, 3 AM $73.34
-1.11%
$1.17 billion $58,937
Jun 3, 2 AM $74.29
+0.54%
$1.19 billion $53,802
Jun 3, 1 AM $73.89
-0.74%
$1.18 billion $51,021
Jun 3, 12 AM $74.44
+1.35%
$1.19 billion $49,606
Jun 2, 11 PM $72.83
-0.82%
$1.17 billion $44,295
Jun 2, 10 PM $74.49
-0.81%
$1.19 billion $38,892
Jun 2, 9 PM $75.07
+0.89%
$1.2 billion $35,451
Jun 2, 8 PM $76.39
+1.31%
$1.22 billion $24,641
Jun 2, 7 PM $75.36
-2.47%
$1.21 billion $10,806
Jun 2, 6 PM $77.68
+0.00%
$1.24 billion $722
Jun 2, 5 PM $77.62
-3.26%
$1.24 billion $188
Jun 2, 4 PM $80.23
+0.00%
$1.28 billion $2,179
Jun 2, 3 PM $80.23
+0.00%
$1.28 billion $9,343
Jun 2, 2 PM $80.23
+0.00%
$1.28 billion $11,202
Jun 2, 1 PM $80.23
+0.00%
$1.28 billion $14,798
Jun 2, 12 PM $80.23
+0.00%
$1.28 billion $14,798
Jun 2, 11 AM $80.23
-0.20%
$1.28 billion $14,798
Jun 2, 10 AM $80.39
+0.00%
$1.29 billion $14,796
Jun 2, 9 AM $80.39
+0.00%
$1.29 billion $14,796
Jun 2, 8 AM $80.39
+0.00%
$1.29 billion $14,796
Jun 2, 7 AM $80.39
+0.00%
$1.29 billion $14,796
Jun 2, 6 AM $80.39
+0.00%
$1.29 billion $16,265
Jun 2, 5 AM $80.39
+0.00%
$1.29 billion $16,301
Jun 2, 4 AM $80.39
+0.00%
$1.29 billion $17,071
Jun 2, 3 AM $80.12
+0.75%
$1.28 billion $17,924
Jun 2, 2 AM $79.52
+0.99%
$1.27 billion $21,619
Jun 2, 1 AM $78.54
-1.42%
$1.26 billion $20,865
Jun 2, 12 AM $79.67
-0.44%
$1.27 billion $14,767
Jun 1, 11 PM $79.59
-0.46%
$1.27 billion $14,017
Jun 1, 10 PM $79.96
-0.65%
$1.28 billion $14,646
Jun 1, 9 PM $81.54
+0.00%
$1.3 billion $13,756
Jun 1, 8 PM $81.54
+0.00%
$1.3 billion $12,687
Jun 1, 7 PM $81.54
+0.00%
$1.3 billion $12,687
Jun 1, 6 PM $81.54
+0.00%
$1.3 billion $13,412
Jun 1, 5 PM $81.54
+0.00%
$1.3 billion $13,906
Jun 1, 4 PM $81.54
+0.00%
$1.3 billion $13,937
Jun 1, 3 PM $81.54
+0.00%
$1.3 billion $13,937
Jun 1, 2 PM $81.54
+0.00%
$1.3 billion $13,937
Jun 1, 1 PM $81.54
+0.00%
$1.3 billion $13,937