AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 106.84
+0.00%
$ 1.71 billion $ 5,121
Feb 11, 6 AM $ 106.84
+0.07%
$ 1.71 billion $ 5,905
Feb 11, 5 AM $ 108.05
+0.00%
$ 1.73 billion $ 5,892
Feb 11, 4 AM $ 108.05
-0.96%
$ 1.73 billion $ 4,885
Feb 11, 3 AM $ 109.1
+0.00%
$ 1.75 billion $ 2,883
Feb 11, 2 AM $ 109.1
+0.00%
$ 1.75 billion $ 2,883
Feb 11, 1 AM $ 109.1
+0.00%
$ 1.75 billion $ 2,883
Feb 11, 12 AM $ 109.1
+0.00%
$ 1.75 billion $ 2,883
Feb 10, 11 PM $ 109.1
+0.00%
$ 1.75 billion $ 2,883
Feb 10, 10 PM $ 108.76
+0.00%
$ 1.74 billion $ 2,883
Feb 10, 9 PM $ 108.76
+0.00%
$ 1.74 billion $ 3,850
Feb 10, 8 PM $ 108.76
+0.00%
$ 1.74 billion $ 3,850
Feb 10, 7 PM $ 108.76
+0.00%
$ 1.74 billion $ 5,111
Feb 10, 6 PM $ 108.76
-1.07%
$ 1.74 billion $ 5,111
Feb 10, 5 PM $ 109.94
-0.14%
$ 1.76 billion $ 6,815
Feb 10, 4 PM $ 110.09
+0.41%
$ 1.76 billion $ 7,457
Feb 10, 3 PM $ 109.64
+1.23%
$ 1.75 billion $ 6,972
Feb 10, 2 PM $ 109.36
+0.00%
$ 1.75 billion $ 5,799
Feb 10, 1 PM $ 109.36
+0.00%
$ 1.75 billion $ 10,960
Feb 10, 12 PM $ 109.36
+0.00%
$ 1.75 billion $ 10,960
Feb 10, 11 AM $ 109.36
+0.00%
$ 1.75 billion $ 11,003
Feb 10, 10 AM $ 109.36
+0.00%
$ 1.75 billion $ 11,025
Feb 10, 9 AM $ 109.58
+0.99%
$ 1.75 billion $ 15,444
Feb 10, 8 AM $ 108.51
+0.00%
$ 1.74 billion $ 15,405
Feb 10, 7 AM $ 108.21
-1.97%
$ 1.73 billion $ 15,405
Feb 10, 6 AM $ 110.39
-2.71%
$ 1.77 billion $ 14,627
Feb 10, 5 AM $ 113.46
+0.00%
$ 1.82 billion $ 14,650
Feb 10, 4 AM $ 113.46
+0.00%
$ 1.82 billion $ 15,152
Feb 10, 3 AM $ 113.46
+0.00%
$ 1.82 billion $ 17,364
Feb 10, 2 AM $ 113.46
+0.00%
$ 1.82 billion $ 21,326
Feb 10, 1 AM $ 113.46
+0.00%
$ 1.82 billion $ 22,930
Feb 10, 12 AM $ 113.46
+0.00%
$ 1.82 billion $ 22,967
Feb 9, 11 PM $ 113.46
+0.00%
$ 1.82 billion $ 22,983
Feb 9, 10 PM $ 113.46
+1.27%
$ 1.82 billion $ 27,005
Feb 9, 9 PM $ 112.04
-1.28%
$ 1.79 billion $ 26,023
Feb 9, 8 PM $ 113.49
-0.85%
$ 1.82 billion $ 25,981
Feb 9, 7 PM $ 114.48
+0.47%
$ 1.83 billion $ 25,918
Feb 9, 6 PM $ 113.95
-0.65%
$ 1.82 billion $ 25,714
Feb 9, 5 PM $ 114.5
+0.44%
$ 1.83 billion $ 24,849
Feb 9, 4 PM $ 112.13
+0.00%
$ 1.79 billion $ 24,139
Feb 9, 3 PM $ 111.62
+0.86%
$ 1.79 billion $ 24,097
Feb 9, 2 PM $ 110.88
+0.31%
$ 1.77 billion $ 24,010
Feb 9, 1 PM $ 110.54
+0.00%
$ 1.77 billion $ 18,839
Feb 9, 12 PM $ 110.54
+0.22%
$ 1.77 billion $ 18,839
Feb 9, 11 AM $ 110.23
+0.77%
$ 1.76 billion $ 18,825
Feb 9, 10 AM $ 109.39
-2.89%
$ 1.75 billion $ 18,774
Feb 9, 9 AM $ 112.65
+0.00%
$ 1.8 billion $ 14,353
Feb 9, 8 AM $ 112.65
+0.00%
$ 1.8 billion $ 14,353
Feb 9, 7 AM $ 112.65
-0.64%
$ 1.8 billion $ 14,383
Feb 9, 6 AM $ 113.98
-0.43%
$ 1.82 billion $ 14,340