AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 112.65
-0.64%
$ 1.8 billion $ 14,383
Feb 9, 6 AM $ 113.98
-0.43%
$ 1.82 billion $ 14,340
Feb 9, 5 AM $ 113.89
+0.19%
$ 1.82 billion $ 14,313
Feb 9, 4 AM $ 113.67
-0.02%
$ 1.82 billion $ 13,811
Feb 9, 3 AM $ 113.69
+0.45%
$ 1.82 billion $ 11,598
Feb 9, 2 AM $ 112.98
+1.15%
$ 1.81 billion $ 11,586
Feb 9, 1 AM $ 112.59
+0.44%
$ 1.8 billion $ 7,624
Feb 9, 12 AM $ 112.1
-0.77%
$ 1.79 billion $ 5,996
Feb 8, 11 PM $ 112.31
-0.08%
$ 1.8 billion $ 5,998
Feb 8, 10 PM $ 112.4
+0.00%
$ 1.8 billion $ 1,961
Feb 8, 9 PM $ 112.86
-0.83%
$ 1.81 billion $ 1,961
Feb 8, 8 PM $ 114.27
-0.44%
$ 1.83 billion $ 1,926
Feb 8, 7 PM $ 113.83
-0.33%
$ 1.82 billion $ 1,903
Feb 8, 6 PM $ 114.21
+1.51%
$ 1.83 billion $ 930
Feb 8, 5 PM $ 112.51
+0.41%
$ 1.8 billion $ 77
Feb 8, 4 PM $ 113.79
+0.00%
$ 1.82 billion $ 60
Feb 8, 3 PM $ 113.79
+0.00%
$ 1.82 billion $ 46,265
Feb 8, 2 PM $ 113.79
+0.00%
$ 1.82 billion $ 46,401
Feb 8, 1 PM $ 113.79
+0.00%
$ 1.82 billion $ 46,401
Feb 8, 12 PM $ 113.79
+0.00%
$ 1.82 billion $ 46,960
Feb 8, 11 AM $ 113.79
+0.00%
$ 1.82 billion $ 53,510
Feb 8, 10 AM $ 113.79
+0.00%
$ 1.82 billion $ 53,510
Feb 8, 9 AM $ 113.79
+0.00%
$ 1.82 billion $ 55,097
Feb 8, 8 AM $ 113.79
+0.91%
$ 1.82 billion $ 55,097
Feb 8, 7 AM $ 112.76
+0.00%
$ 1.8 billion $ 57,542
Feb 8, 6 AM $ 112.76
+0.00%
$ 1.8 billion $ 58,181
Feb 8, 5 AM $ 112.76
+0.00%
$ 1.8 billion $ 58,924
Feb 8, 4 AM $ 112.76
+0.00%
$ 1.8 billion $ 58,924
Feb 8, 3 AM $ 112.76
+0.00%
$ 1.8 billion $ 58,957
Feb 8, 2 AM $ 112.76
+0.00%
$ 1.8 billion $ 58,957
Feb 8, 1 AM $ 112.76
+0.00%
$ 1.8 billion $ 60,171
Feb 8, 12 AM $ 112.76
-1.81%
$ 1.8 billion $ 60,171
Feb 7, 11 PM $ 114.84
+0.00%
$ 1.84 billion $ 60,159
Feb 7, 10 PM $ 114.84
+0.00%
$ 1.84 billion $ 60,159
Feb 7, 9 PM $ 114.84
+0.00%
$ 1.84 billion $ 60,159
Feb 7, 8 PM $ 114.84
+0.00%
$ 1.84 billion $ 62,464
Feb 7, 7 PM $ 114.84
+0.00%
$ 1.84 billion $ 62,510
Feb 7, 6 PM $ 114.84
+0.00%
$ 1.84 billion $ 64,010
Feb 7, 5 PM $ 114.84
+0.00%
$ 1.84 billion $ 68,156
Feb 7, 4 PM $ 114.84
+2.09%
$ 1.84 billion $ 68,274
Feb 7, 3 PM $ 112.49
-0.57%
$ 1.8 billion $ 23,189
Feb 7, 2 PM $ 113.13
+0.00%
$ 1.81 billion $ 34,582
Feb 7, 1 PM $ 113.13
-0.69%
$ 1.81 billion $ 34,582
Feb 7, 12 PM $ 113.92
+2.73%
$ 1.82 billion $ 34,868
Feb 7, 11 AM $ 110.89
+0.00%
$ 1.77 billion $ 28,630
Feb 7, 10 AM $ 110.89
+0.37%
$ 1.77 billion $ 29,047
Feb 7, 9 AM $ 112.1
+0.00%
$ 1.79 billion $ 29,778
Feb 7, 8 AM $ 112.1
+0.00%
$ 1.79 billion $ 33,978
Feb 7, 7 AM $ 112.1
-2.56%
$ 1.79 billion $ 33,978
Feb 7, 6 AM $ 115.05
-0.82%
$ 1.84 billion $ 30,867