AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $81.54
+0.74%
$1.3 billion $14,337
Jun 1, 11 AM $80.94
-1.11%
$1.3 billion $16,025
Jun 1, 10 AM $81.85
+0.00%
$1.31 billion $15,357
Jun 1, 9 AM $82.21
+0.31%
$1.32 billion $15,357
Jun 1, 8 AM $81.96
-0.56%
$1.31 billion $15,059
Jun 1, 7 AM $82.77
+0.15%
$1.32 billion $14,132
Jun 1, 6 AM $82.65
+0.45%
$1.32 billion $13,031
Jun 1, 5 AM $82.61
+0.50%
$1.32 billion $12,114
Jun 1, 4 AM $82.2
+0.00%
$1.32 billion $8,504
Jun 1, 3 AM $82.66
+0.11%
$1.32 billion $8,504
Jun 1, 2 AM $82.57
+0.77%
$1.32 billion $7,513
Jun 1, 1 AM $81.94
-0.67%
$1.31 billion $7,864
Jun 1, 12 AM $82.49
+0.33%
$1.32 billion $8,088
May 31, 11 PM $82.22
+0.28%
$1.32 billion $7,423
May 31, 10 PM $82.1
+1.01%
$1.31 billion $6,415
May 31, 9 PM $81.28
+0.00%
$1.3 billion $8,754
May 31, 8 PM $81.28
+0.00%
$1.3 billion $8,754
May 31, 7 PM $81.28
-0.05%
$1.3 billion $8,754
May 31, 6 PM $81.32
-0.15%
$1.3 billion $8,030
May 31, 5 PM $81.44
-1.59%
$1.3 billion $7,841
May 31, 4 PM $82.76
+0.00%
$1.32 billion $7,821
May 31, 3 PM $82.76
+0.00%
$1.32 billion $7,821
May 31, 2 PM $82.76
+0.00%
$1.32 billion $7,821
May 31, 1 PM $82.76
+0.00%
$1.32 billion $7,821
May 31, 12 PM $82.76
-0.02%
$1.32 billion $7,821
May 31, 11 AM $83.04
-0.29%
$1.33 billion $7,193
May 31, 10 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 9 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 8 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 7 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 6 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 5 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 4 AM $83.28
+0.00%
$1.33 billion $8,020
May 31, 3 AM $83.28
+0.00%
$1.33 billion $9,002
May 31, 2 AM $83.28
+0.24%
$1.33 billion $9,002
May 31, 1 AM $82.97
+0.00%
$1.33 billion $8,932
May 31, 12 AM $82.97
+0.44%
$1.33 billion $8,242
May 30, 11 PM $82.61
+0.00%
$1.32 billion $8,327
May 30, 10 PM $82.62
-1.03%
$1.32 billion $8,327
May 30, 9 PM $83.78
+0.54%
$1.34 billion $5,989
May 30, 8 PM $83.33
+0.00%
$1.33 billion $6,511
May 30, 7 PM $83.33
+0.00%
$1.33 billion $7,629
May 30, 6 PM $83.33
+0.35%
$1.33 billion $8,633
May 30, 5 PM $82.91
+0.00%
$1.33 billion $9,516
May 30, 4 PM $82.91
+0.00%
$1.33 billion $9,516
May 30, 3 PM $82.91
+0.00%
$1.33 billion $9,516
May 30, 2 PM $82.91
+0.00%
$1.33 billion $14,143
May 30, 1 PM $82.91
+0.00%
$1.33 billion $14,143
May 30, 12 PM $82.91
+0.00%
$1.33 billion $14,143
May 30, 11 AM $82.91
+0.00%
$1.33 billion $14,995