AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 115.05
-0.82%
$ 1.84 billion $ 30,867
Feb 7, 5 AM $ 116
+0.00%
$ 1.86 billion $ 30,125
Feb 7, 4 AM $ 116
+1.84%
$ 1.86 billion $ 30,125
Feb 7, 3 AM $ 113.9
+0.00%
$ 1.82 billion $ 30,586
Feb 7, 2 AM $ 113.9
+0.18%
$ 1.82 billion $ 30,586
Feb 7, 1 AM $ 113.42
+0.00%
$ 1.81 billion $ 49,702
Feb 7, 12 AM $ 113.42
-1.24%
$ 1.81 billion $ 87,025
Feb 6, 11 PM $ 114.84
+0.00%
$ 1.84 billion $ 268,897
Feb 6, 10 PM $ 114.84
+0.00%
$ 1.84 billion $ 287,450
Feb 6, 9 PM $ 114.84
+0.00%
$ 1.84 billion $ 346,847
Feb 6, 8 PM $ 114.84
+0.68%
$ 1.84 billion $ 476,823
Feb 6, 7 PM $ 114.06
+0.00%
$ 1.82 billion $ 513,813
Feb 6, 6 PM $ 112.07
-2.11%
$ 1.79 billion $ 524,072
Feb 6, 5 PM $ 114.49
+2.66%
$ 1.83 billion $ 525,020
Feb 6, 4 PM $ 111.52
+1.21%
$ 1.78 billion $ 556,913
Feb 6, 3 PM $ 110.19
+0.59%
$ 1.76 billion $ 607,972
Feb 6, 2 PM $ 109.51
+1.34%
$ 1.75 billion $ 682,096
Feb 6, 1 PM $ 108.06
+1.27%
$ 1.73 billion $ 682,586
Feb 6, 12 PM $ 106.7
-0.59%
$ 1.71 billion $ 682,976
Feb 6, 11 AM $ 107.33
+0.52%
$ 1.72 billion $ 700,308
Feb 6, 10 AM $ 106.15
+0.96%
$ 1.7 billion $ 701,709
Feb 6, 9 AM $ 104.73
+0.44%
$ 1.68 billion $ 700,739
Feb 6, 8 AM $ 104.27
+0.00%
$ 1.67 billion $ 700,297
Feb 6, 7 AM $ 104.27
+0.00%
$ 1.67 billion $ 700,328
Feb 6, 6 AM $ 104.27
+0.00%
$ 1.67 billion $ 700,328
Feb 6, 5 AM $ 104.27
+0.00%
$ 1.67 billion $ 700,511
Feb 6, 4 AM $ 104.27
-0.55%
$ 1.67 billion $ 700,511
Feb 6, 3 AM $ 104.85
+0.00%
$ 1.68 billion $ 699,986
Feb 6, 2 AM $ 104.08
+0.57%
$ 1.67 billion $ 703,550
Feb 6, 1 AM $ 101.92
+0.50%
$ 1.63 billion $ 679,409
Feb 6, 12 AM $ 95.11
-9.08%
$ 1.52 billion $ 641,143
Feb 5, 11 PM $ 104.61
+2.60%
$ 1.67 billion $ 476,980
Feb 5, 10 PM $ 102.71
-1.90%
$ 1.64 billion $ 483,524
Feb 5, 9 PM $ 105.68
-1.77%
$ 1.69 billion $ 425,247
Feb 5, 8 PM $ 105.66
-4.22%
$ 1.69 billion $ 286,177
Feb 5, 7 PM $ 112.01
+0.15%
$ 1.79 billion $ 248,479
Feb 5, 6 PM $ 111.84
-0.84%
$ 1.79 billion $ 255,084
Feb 5, 5 PM $ 112.83
-2.28%
$ 1.81 billion $ 275,613
Feb 5, 4 PM $ 115.46
+2.05%
$ 1.85 billion $ 239,185
Feb 5, 3 PM $ 113.09
-5.59%
$ 1.81 billion $ 173,012
Feb 5, 2 PM $ 118.2
-0.47%
$ 1.89 billion $ 130,718
Feb 5, 1 PM $ 118.76
+0.55%
$ 1.9 billion $ 124,203
Feb 5, 12 PM $ 118.11
-1.07%
$ 1.89 billion $ 123,504
Feb 5, 11 AM $ 121.33
+0.00%
$ 1.94 billion $ 105,800
Feb 5, 10 AM $ 121.33
+0.00%
$ 1.94 billion $ 103,743
Feb 5, 9 AM $ 122.52
+1.24%
$ 1.96 billion $ 103,743
Feb 5, 8 AM $ 121.02
+1.10%
$ 1.94 billion $ 98,874
Feb 5, 7 AM $ 119.7
+0.00%
$ 1.92 billion $ 98,970
Feb 5, 6 AM $ 119.7
-1.76%
$ 1.92 billion $ 98,970
Feb 5, 5 AM $ 121.9
+0.00%
$ 1.95 billion $ 98,913