AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $82.91
+0.00%
$1.33 billion $14,995
May 30, 10 AM $82.91
+0.00%
$1.33 billion $15,817
May 30, 9 AM $82.91
+0.00%
$1.33 billion $15,817
May 30, 8 AM $82.91
+0.00%
$1.33 billion $15,817
May 30, 7 AM $82.91
+0.00%
$1.33 billion $15,817
May 30, 6 AM $82.91
+0.00%
$1.33 billion $17,320
May 30, 5 AM $82.91
+0.59%
$1.33 billion $17,320
May 30, 4 AM $82.33
-1.67%
$1.32 billion $14,676
May 30, 3 AM $83.73
+0.00%
$1.34 billion $14,328
May 30, 2 AM $83.73
+1.52%
$1.34 billion $14,328
May 30, 1 AM $82.48
+0.00%
$1.32 billion $14,199
May 30, 12 AM $82.48
+0.34%
$1.32 billion $14,199
May 29, 11 PM $82.2
+0.00%
$1.32 billion $14,292
May 29, 10 PM $82.2
-0.23%
$1.32 billion $14,292
May 29, 9 PM $82.5
+0.24%
$1.32 billion $13,776
May 29, 8 PM $82.3
+0.00%
$1.32 billion $13,064
May 29, 7 PM $82.3
-0.33%
$1.32 billion $13,064
May 29, 6 PM $82.91
-0.64%
$1.33 billion $10,941
May 29, 5 PM $83.44
+1.12%
$1.34 billion $9,754
May 29, 4 PM $82.51
+0.00%
$1.32 billion $9,745
May 29, 3 PM $82.51
+1.88%
$1.32 billion $9,745
May 29, 2 PM $81.5
+0.00%
$1.3 billion $6,431
May 29, 1 PM $81.5
+0.00%
$1.3 billion $6,716
May 29, 12 PM $81.5
-0.03%
$1.3 billion $6,716
May 29, 11 AM $82.13
+0.40%
$1.31 billion $6,737
May 29, 10 AM $81.8
-0.64%
$1.31 billion $5,914
May 29, 9 AM $82.33
+0.00%
$1.32 billion $6,582
May 29, 8 AM $82.33
+0.00%
$1.32 billion $6,582
May 29, 7 AM $82.33
+2.57%
$1.32 billion $6,582
May 29, 6 AM $80.27
+0.00%
$1.28 billion $6,684
May 29, 5 AM $80.27
+0.00%
$1.28 billion $6,784
May 29, 4 AM $80.27
-1.24%
$1.28 billion $6,977
May 29, 3 AM $81.28
+0.00%
$1.3 billion $6,864
May 29, 2 AM $81.28
+0.00%
$1.3 billion $6,864
May 29, 1 AM $81.28
+0.00%
$1.3 billion $6,991
May 29, 12 AM $81.28
+0.72%
$1.3 billion $6,991
May 28, 11 PM $80.7
+0.00%
$1.29 billion $7,418
May 28, 10 PM $80.7
-1.10%
$1.29 billion $7,508
May 28, 9 PM $79.65
+0.00%
$1.27 billion $7,458
May 28, 8 PM $79.65
+0.00%
$1.27 billion $7,074
May 28, 7 PM $79.65
+0.00%
$1.27 billion $7,074
May 28, 6 PM $79.65
+0.00%
$1.27 billion $7,074
May 28, 5 PM $79.65
+0.00%
$1.27 billion $7,074
May 28, 4 PM $79.65
+0.00%
$1.27 billion $7,074
May 28, 3 PM $79.65
+0.82%
$1.27 billion $7,086
May 28, 2 PM $79
-1.37%
$1.26 billion $7,294
May 28, 1 PM $80.6
+0.00%
$1.29 billion $6,795
May 28, 12 PM $80.6
-0.52%
$1.29 billion $6,737
May 28, 11 AM $81.02
+0.00%
$1.3 billion $6,696
May 28, 10 AM $81.02
+1.15%
$1.3 billion $6,696