AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $81.02
+0.00%
$1.3 billion $6,696
May 28, 10 AM $81.02
+1.15%
$1.3 billion $6,696
May 28, 9 AM $80.1
+0.00%
$1.28 billion $5,205
May 28, 8 AM $80.1
+0.00%
$1.28 billion $5,205
May 28, 7 AM $80.1
+0.00%
$1.28 billion $5,955
May 28, 6 AM $80.46
-0.38%
$1.29 billion $5,955
May 28, 5 AM $80.77
+0.30%
$1.29 billion $4,249
May 28, 4 AM $80.53
-2.27%
$1.29 billion $4,056
May 28, 3 AM $82.4
+0.00%
$1.32 billion $4,619
May 28, 2 AM $82.4
+0.00%
$1.32 billion $4,619
May 28, 1 AM $82.4
-0.50%
$1.32 billion $4,619
May 28, 12 AM $83.05
+0.00%
$1.33 billion $4,491
May 27, 11 PM $83.05
-1.51%
$1.33 billion $3,664
May 27, 10 PM $84.32
+0.00%
$1.35 billion $5,070
May 27, 9 PM $86.16
+0.00%
$1.38 billion $7,163
May 27, 8 PM $86.16
+0.00%
$1.38 billion $10,281
May 27, 7 PM $86.16
+0.00%
$1.38 billion $11,753
May 27, 6 PM $86.16
+0.00%
$1.38 billion $14,894
May 27, 5 PM $86.16
+0.00%
$1.38 billion $17,447
May 27, 4 PM $86.16
-0.66%
$1.38 billion $18,455
May 27, 3 PM $86.73
+1.86%
$1.39 billion $23,285
May 27, 2 PM $85.15
+0.00%
$1.36 billion $27,252
May 27, 1 PM $85.15
-0.64%
$1.36 billion $28,443
May 27, 12 PM $85.7
+0.00%
$1.37 billion $29,092
May 27, 11 AM $85.7
+0.00%
$1.37 billion $29,217
May 27, 10 AM $85.7
+0.00%
$1.37 billion $29,723
May 27, 9 AM $85.7
+0.00%
$1.37 billion $30,352
May 27, 8 AM $85.7
+1.79%
$1.37 billion $30,352
May 27, 7 AM $84.19
+0.00%
$1.35 billion $29,616
May 27, 6 AM $84.19
+0.00%
$1.35 billion $29,616
May 27, 5 AM $84.19
+0.00%
$1.35 billion $29,616
May 27, 4 AM $84.19
-1.76%
$1.35 billion $29,616
May 27, 3 AM $85.7
+0.00%
$1.37 billion $28,082
May 27, 2 AM $85.7
+0.00%
$1.37 billion $28,082
May 27, 1 AM $85.7
+0.00%
$1.37 billion $29,797
May 27, 12 AM $85.7
+0.00%
$1.37 billion $30,637
May 26, 11 PM $85.7
-0.12%
$1.37 billion $30,634
May 26, 10 PM $86.08
-0.52%
$1.38 billion $29,269
May 26, 9 PM $86.53
+0.13%
$1.38 billion $27,605
May 26, 8 PM $86.44
+0.02%
$1.38 billion $26,715
May 26, 7 PM $86.09
+0.00%
$1.38 billion $24,989
May 26, 6 PM $86.28
-0.01%
$1.38 billion $22,538
May 26, 5 PM $86.23
-0.34%
$1.38 billion $19,233
May 26, 4 PM $86.57
+0.34%
$1.39 billion $17,526
May 26, 3 PM $86.28
-1.27%
$1.38 billion $13,066
May 26, 2 PM $87.39
-0.22%
$1.4 billion $9,114
May 26, 1 PM $87.5
+0.16%
$1.4 billion $7,300
May 26, 12 PM $87.36
-0.41%
$1.4 billion $6,011
May 26, 11 AM $87.72
-0.07%
$1.4 billion $5,891
May 26, 10 AM $87.78
+1.28%
$1.4 billion $5,481