AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 119.7
-1.76%
$ 1.92 billion $ 98,970
Feb 5, 5 AM $ 121.9
+0.00%
$ 1.95 billion $ 98,913
Feb 5, 4 AM $ 121.9
+0.00%
$ 1.95 billion $ 98,787
Feb 5, 3 AM $ 121.9
-1.86%
$ 1.95 billion $ 98,787
Feb 5, 2 AM $ 123.77
-0.94%
$ 1.98 billion $ 95,220
Feb 5, 1 AM $ 124.94
+1.27%
$ 2 billion $ 101,536
Feb 5, 12 AM $ 123.37
+0.00%
$ 1.97 billion $ 103,186
Feb 4, 11 PM $ 123.37
+0.13%
$ 1.97 billion $ 103,186
Feb 4, 10 PM $ 124.99
+1.00%
$ 2 billion $ 88,587
Feb 4, 9 PM $ 123.75
+1.53%
$ 1.98 billion $ 77,572
Feb 4, 8 PM $ 121.89
+0.00%
$ 1.95 billion $ 136,475
Feb 4, 7 PM $ 121.89
-1.10%
$ 1.95 billion $ 177,023
Feb 4, 6 PM $ 121.15
+0.11%
$ 1.94 billion $ 216,717
Feb 4, 5 PM $ 120.7
-0.21%
$ 1.93 billion $ 192,767
Feb 4, 4 PM $ 121.44
-0.62%
$ 1.94 billion $ 194,751
Feb 4, 3 PM $ 123.52
-1.44%
$ 1.98 billion $ 199,180
Feb 4, 2 PM $ 124.55
-0.88%
$ 1.99 billion $ 230,748
Feb 4, 1 PM $ 125.66
+0.00%
$ 2.01 billion $ 238,928
Feb 4, 12 PM $ 125.66
+0.00%
$ 2.01 billion $ 241,354
Feb 4, 11 AM $ 125.66
-1.16%
$ 2.01 billion $ 242,414
Feb 4, 10 AM $ 127.87
+0.00%
$ 2.05 billion $ 242,301
Feb 4, 9 AM $ 127.87
-0.24%
$ 2.05 billion $ 242,648
Feb 4, 8 AM $ 128.18
+0.00%
$ 2.05 billion $ 253,188
Feb 4, 7 AM $ 126.7
+0.00%
$ 2.03 billion $ 254,878
Feb 4, 6 AM $ 126.7
+0.00%
$ 2.03 billion $ 254,772
Feb 4, 5 AM $ 126.7
+0.00%
$ 2.03 billion $ 254,836
Feb 4, 4 AM $ 126.7
+0.00%
$ 2.03 billion $ 254,984
Feb 4, 3 AM $ 126.7
+0.00%
$ 2.03 billion $ 254,984
Feb 4, 2 AM $ 126.91
-0.26%
$ 2.03 billion $ 255,103
Feb 4, 1 AM $ 127.5
+1.68%
$ 2.04 billion $ 248,188
Feb 4, 12 AM $ 125.39
+0.00%
$ 2.01 billion $ 234,156
Feb 3, 11 PM $ 125.39
-0.64%
$ 2.01 billion $ 234,391
Feb 3, 10 PM $ 126.2
-1.97%
$ 2.02 billion $ 234,010
Feb 3, 9 PM $ 128.74
-0.38%
$ 2.06 billion $ 233,814
Feb 3, 8 PM $ 128
+0.68%
$ 2.05 billion $ 214,612
Feb 3, 7 PM $ 126.87
+4.20%
$ 2.03 billion $ 134,856
Feb 3, 6 PM $ 122.32
-1.56%
$ 1.96 billion $ 88,790
Feb 3, 5 PM $ 125.25
-0.93%
$ 2 billion $ 84,670
Feb 3, 4 PM $ 126.42
-0.86%
$ 2.02 billion $ 82,676
Feb 3, 3 PM $ 127.98
+0.53%
$ 2.05 billion $ 75,052
Feb 3, 2 PM $ 127.95
+0.05%
$ 2.05 billion $ 53,740
Feb 3, 1 PM $ 128.01
+0.38%
$ 2.05 billion $ 80,239
Feb 3, 12 PM $ 127.5
+0.67%
$ 2.04 billion $ 71,746
Feb 3, 11 AM $ 126.65
+0.00%
$ 2.03 billion $ 70,669
Feb 3, 10 AM $ 126.65
+0.00%
$ 2.03 billion $ 70,669
Feb 3, 9 AM $ 126.26
-1.89%
$ 2.02 billion $ 71,514
Feb 3, 8 AM $ 128.69
+0.81%
$ 2.06 billion $ 74,326
Feb 3, 7 AM $ 127.65
+0.00%
$ 2.04 billion $ 92,942
Feb 3, 6 AM $ 127.65
-0.11%
$ 2.04 billion $ 141,611
Feb 3, 5 AM $ 128.53
+0.00%
$ 2.06 billion $ 168,118