AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 127.65
-0.11%
$ 2.04 billion $ 141,611
Feb 3, 5 AM $ 128.53
+0.00%
$ 2.06 billion $ 168,118
Feb 3, 4 AM $ 126.04
+0.00%
$ 2.02 billion $ 168,190
Feb 3, 3 AM $ 127.16
+0.00%
$ 2.03 billion $ 240,673
Feb 3, 2 AM $ 127.16
+0.00%
$ 2.03 billion $ 282,245
Feb 3, 1 AM $ 127.16
+0.00%
$ 2.03 billion $ 286,021
Feb 3, 12 AM $ 127.16
-0.77%
$ 2.03 billion $ 289,241
Feb 2, 11 PM $ 128.15
+0.00%
$ 2.05 billion $ 349,870
Feb 2, 10 PM $ 128.15
+0.00%
$ 2.05 billion $ 420,595
Feb 2, 9 PM $ 128.15
+0.00%
$ 2.05 billion $ 431,800
Feb 2, 8 PM $ 128.15
+0.00%
$ 2.05 billion $ 433,694
Feb 2, 7 PM $ 128.17
-0.03%
$ 2.05 billion $ 445,158
Feb 2, 6 PM $ 128.21
-0.46%
$ 2.05 billion $ 448,421
Feb 2, 5 PM $ 129.12
-0.62%
$ 2.07 billion $ 477,965
Feb 2, 4 PM $ 129.92
+0.12%
$ 2.08 billion $ 477,930
Feb 2, 3 PM $ 130.05
+2.30%
$ 2.08 billion $ 518,386
Feb 2, 2 PM $ 127.13
-0.08%
$ 2.03 billion $ 471,351
Feb 2, 1 PM $ 127.23
+0.00%
$ 2.04 billion $ 471,211
Feb 2, 12 PM $ 127.23
+0.00%
$ 2.04 billion $ 471,901
Feb 2, 11 AM $ 127.23
+0.00%
$ 2.04 billion $ 472,340
Feb 2, 10 AM $ 127.23
+0.00%
$ 2.04 billion $ 472,757
Feb 2, 9 AM $ 126.6
+0.74%
$ 2.03 billion $ 473,370
Feb 2, 8 AM $ 125.67
+0.00%
$ 2.01 billion $ 458,596
Feb 2, 7 AM $ 125.01
+0.90%
$ 2 billion $ 458,596
Feb 2, 6 AM $ 122.67
+0.00%
$ 1.96 billion $ 416,522
Feb 2, 5 AM $ 123.45
-2.21%
$ 1.98 billion $ 365,689
Feb 2, 4 AM $ 126.24
+1.07%
$ 2.02 billion $ 365,465
Feb 2, 3 AM $ 121.83
-3.76%
$ 1.95 billion $ 361,214
Feb 2, 2 AM $ 126.59
-0.01%
$ 2.03 billion $ 251,102
Feb 2, 1 AM $ 126.24
-0.03%
$ 2.02 billion $ 247,359
Feb 2, 12 AM $ 126.28
+1.35%
$ 2.02 billion $ 244,119
Feb 1, 11 PM $ 125.25
+0.19%
$ 2 billion $ 233,100
Feb 1, 10 PM $ 125.01
+0.86%
$ 2 billion $ 147,145
Feb 1, 9 PM $ 124.22
-0.63%
$ 1.99 billion $ 144,837
Feb 1, 8 PM $ 126.49
+1.68%
$ 2.02 billion $ 147,898
Feb 1, 7 PM $ 125.5
-0.95%
$ 2.01 billion $ 152,056
Feb 1, 6 PM $ 126.7
+1.11%
$ 2.03 billion $ 197,194
Feb 1, 5 PM $ 125.31
+0.00%
$ 2 billion $ 301,851
Feb 1, 4 PM $ 125.31
+2.25%
$ 2 billion $ 397,462
Feb 1, 3 PM $ 122.55
-2.97%
$ 1.96 billion $ 368,517
Feb 1, 2 PM $ 124.3
-0.82%
$ 1.99 billion $ 396,916
Feb 1, 1 PM $ 127.1
+1.13%
$ 2.03 billion $ 592,597
Feb 1, 12 PM $ 126.26
-0.97%
$ 2.02 billion $ 592,336
Feb 1, 11 AM $ 126.45
+0.57%
$ 2.02 billion $ 591,792
Feb 1, 10 AM $ 126.25
-0.98%
$ 2.02 billion $ 591,346
Feb 1, 9 AM $ 127.5
+0.00%
$ 2.04 billion $ 590,374
Feb 1, 8 AM $ 128.21
+0.00%
$ 2.05 billion $ 590,374
Feb 1, 7 AM $ 128.21
-1.54%
$ 2.05 billion $ 588,224
Feb 1, 6 AM $ 130.22
+0.00%
$ 2.08 billion $ 588,925
Feb 1, 5 AM $ 130.22
+0.00%
$ 2.08 billion $ 588,925