AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $87.72
-0.07%
$1.4 billion $5,891
May 26, 10 AM $87.78
+1.28%
$1.4 billion $5,481
May 26, 9 AM $86.67
+0.00%
$1.39 billion $4,887
May 26, 8 AM $85.32
+0.00%
$1.37 billion $4,887
May 26, 7 AM $85.32
+0.00%
$1.37 billion $5,736
May 26, 6 AM $85.32
+0.00%
$1.37 billion $5,736
May 26, 5 AM $85.32
+0.00%
$1.37 billion $5,764
May 26, 4 AM $85.32
+0.00%
$1.37 billion $5,764
May 26, 3 AM $85.32
+0.00%
$1.37 billion $5,764
May 26, 2 AM $85.32
-0.35%
$1.37 billion $5,764
May 26, 1 AM $85.62
-0.72%
$1.37 billion $4,049
May 26, 12 AM $86.24
+0.00%
$1.38 billion $3,264
May 25, 11 PM $86.13
+0.00%
$1.38 billion $3,266
May 25, 10 PM $86.14
-0.58%
$1.38 billion $3,137
May 25, 9 PM $86.64
-0.61%
$1.39 billion $4,407
May 25, 8 PM $87.17
+0.57%
$1.39 billion $3,583
May 25, 7 PM $86.68
+0.00%
$1.39 billion $3,318
May 25, 6 PM $86.68
+0.00%
$1.39 billion $3,318
May 25, 5 PM $86.68
+0.00%
$1.39 billion $3,318
May 25, 4 PM $86.68
+0.32%
$1.39 billion $3,403
May 25, 3 PM $86.4
+0.00%
$1.38 billion $3,025
May 25, 2 PM $86.4
+0.00%
$1.38 billion $3,025
May 25, 1 PM $86.4
+0.00%
$1.38 billion $7,609
May 25, 12 PM $86.4
-0.35%
$1.38 billion $7,609
May 25, 11 AM $86.52
+0.00%
$1.38 billion $9,667
May 25, 10 AM $86.52
+0.00%
$1.38 billion $9,860
May 25, 9 AM $86.16
+0.00%
$1.38 billion $10,307
May 25, 8 AM $86.16
+0.00%
$1.38 billion $10,410
May 25, 7 AM $86.27
+0.00%
$1.38 billion $11,211
May 25, 6 AM $86.27
+0.00%
$1.38 billion $11,212
May 25, 5 AM $86.27
+0.38%
$1.38 billion $11,243
May 25, 4 AM $85.94
+0.00%
$1.38 billion $11,985
May 25, 3 AM $85.94
+0.00%
$1.38 billion $12,609
May 25, 2 AM $85.94
+0.00%
$1.38 billion $14,876
May 25, 1 AM $85.94
+0.46%
$1.38 billion $16,093
May 25, 12 AM $85.55
+1.15%
$1.37 billion $17,324
May 24, 11 PM $84.58
+0.00%
$1.35 billion $21,759
May 24, 10 PM $84.58
-0.06%
$1.35 billion $23,365
May 24, 9 PM $84.63
-0.79%
$1.35 billion $23,655
May 24, 8 PM $85.34
-0.94%
$1.37 billion $23,610
May 24, 7 PM $86.15
+0.00%
$1.38 billion $24,866
May 24, 6 PM $86.15
+0.00%
$1.38 billion $24,915
May 24, 5 PM $86.15
+1.39%
$1.38 billion $26,174
May 24, 4 PM $84.97
+0.00%
$1.36 billion $26,405
May 24, 3 PM $84.97
+0.00%
$1.36 billion $26,990
May 24, 2 PM $84.97
-2.23%
$1.36 billion $27,166
May 24, 1 PM $87.1
+0.00%
$1.39 billion $23,338
May 24, 12 PM $87.1
-0.27%
$1.39 billion $23,756
May 24, 11 AM $87.34
+0.20%
$1.4 billion $21,687
May 24, 10 AM $87.17
+0.15%
$1.39 billion $21,394