AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $87.04
+0.31%
$1.39 billion $20,951
May 24, 8 AM $86.77
+0.32%
$1.39 billion $20,811
May 24, 7 AM $86.49
+0.02%
$1.38 billion $20,690
May 24, 6 AM $86.47
+0.24%
$1.38 billion $23,039
May 24, 5 AM $86.26
+0.00%
$1.38 billion $23,053
May 24, 4 AM $86.26
-0.24%
$1.38 billion $23,053
May 24, 3 AM $86.47
-0.24%
$1.38 billion $22,283
May 24, 2 AM $86.51
-0.25%
$1.38 billion $20,516
May 24, 1 AM $86.73
-0.05%
$1.39 billion $18,176
May 24, 12 AM $86.77
+0.21%
$1.39 billion $17,167
May 23, 11 PM $86.69
-0.33%
$1.39 billion $14,465
May 23, 10 PM $86.98
-0.39%
$1.39 billion $14,016
May 23, 9 PM $87.32
+0.00%
$1.4 billion $13,235
May 23, 8 PM $87.32
+0.89%
$1.4 billion $13,235
May 23, 7 PM $86.55
+0.00%
$1.38 billion $12,855
May 23, 6 PM $86.55
+0.86%
$1.38 billion $17,802
May 23, 5 PM $85.81
+0.42%
$1.37 billion $18,217
May 23, 4 PM $85.45
+0.42%
$1.37 billion $18,128
May 23, 3 PM $85.09
+0.73%
$1.36 billion $20,270
May 23, 2 PM $84.47
+0.72%
$1.35 billion $20,914
May 23, 1 PM $83.87
+0.95%
$1.34 billion $25,958
May 23, 12 PM $83.08
+0.00%
$1.33 billion $25,489
May 23, 11 AM $83.08
+0.00%
$1.33 billion $25,489
May 23, 10 AM $83.08
+0.00%
$1.33 billion $25,489
May 23, 9 AM $83.08
+0.00%
$1.33 billion $25,489
May 23, 8 AM $83.21
+0.00%
$1.33 billion $25,552
May 23, 7 AM $85.1
-0.46%
$1.36 billion $24,939
May 23, 6 AM $85.49
-1.08%
$1.37 billion $21,799
May 23, 5 AM $86.42
+0.00%
$1.38 billion $21,844
May 23, 4 AM $86.42
+0.00%
$1.38 billion $21,844
May 23, 3 AM $86.42
+0.00%
$1.38 billion $21,844
May 23, 2 AM $86.42
+0.00%
$1.38 billion $21,844
May 23, 1 AM $86.42
+0.13%
$1.38 billion $21,844
May 23, 12 AM $86.29
+0.61%
$1.38 billion $21,567
May 22, 11 PM $86.83
+0.77%
$1.39 billion $20,520
May 22, 10 PM $86.68
+0.79%
$1.39 billion $18,709
May 22, 9 PM $86
+0.00%
$1.38 billion $17,595
May 22, 8 PM $86
+1.06%
$1.38 billion $17,629
May 22, 7 PM $85.33
-0.64%
$1.37 billion $17,278
May 22, 6 PM $88.25
+0.00%
$1.41 billion $13,202
May 22, 5 PM $88.25
+0.35%
$1.41 billion $11,562
May 22, 4 PM $87.94
-0.25%
$1.41 billion $11,374
May 22, 3 PM $87.44
-0.44%
$1.4 billion $9,154
May 22, 2 PM $87.83
-0.44%
$1.41 billion $9,154
May 22, 1 PM $88.22
+0.00%
$1.41 billion $3,640
May 22, 12 PM $88.22
+0.00%
$1.41 billion $3,640
May 22, 11 AM $88.22
+0.00%
$1.41 billion $3,640
May 22, 10 AM $88.22
+0.00%
$1.41 billion $3,658
May 22, 9 AM $88.22
+0.32%
$1.41 billion $3,658
May 22, 8 AM $87.94
+0.32%
$1.41 billion $3,594