AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 130.22
+0.00%
$ 2.08 billion $ 588,925
Feb 1, 4 AM $ 130.22
+0.00%
$ 2.08 billion $ 588,925
Feb 1, 3 AM $ 130.22
+0.00%
$ 2.08 billion $ 588,954
Feb 1, 2 AM $ 130.22
+0.00%
$ 2.08 billion $ 588,954
Feb 1, 1 AM $ 130.22
+0.00%
$ 2.08 billion $ 588,954
Feb 1, 12 AM $ 130.22
+0.43%
$ 2.08 billion $ 588,954
Jan 31, 11 PM $ 129.66
+2.24%
$ 2.07 billion $ 582,295
Jan 31, 10 PM $ 126.82
+1.58%
$ 2.03 billion $ 554,196
Jan 31, 9 PM $ 124.85
+0.69%
$ 2 billion $ 551,888
Jan 31, 8 PM $ 123.19
-0.40%
$ 1.97 billion $ 542,151
Jan 31, 7 PM $ 123.55
+0.46%
$ 1.98 billion $ 534,388
Jan 31, 6 PM $ 121.06
-2.68%
$ 1.94 billion $ 486,683
Jan 31, 5 PM $ 124.85
-5.19%
$ 2 billion $ 455,583
Jan 31, 4 PM $ 131.68
-0.56%
$ 2.11 billion $ 346,353
Jan 31, 3 PM $ 132.65
-0.23%
$ 2.12 billion $ 339,384
Jan 31, 2 PM $ 130.52
-4.42%
$ 2.09 billion $ 322,950
Jan 31, 1 PM $ 136.56
+0.00%
$ 2.18 billion $ 128,777
Jan 31, 12 PM $ 136.56
+0.00%
$ 2.18 billion $ 128,777
Jan 31, 11 AM $ 136.56
+0.00%
$ 2.18 billion $ 128,777
Jan 31, 10 AM $ 136.56
+0.00%
$ 2.18 billion $ 128,777
Jan 31, 9 AM $ 136.56
+0.00%
$ 2.18 billion $ 128,777
Jan 31, 8 AM $ 136.56
+0.62%
$ 2.18 billion $ 128,777
Jan 31, 7 AM $ 135.72
-1.74%
$ 2.17 billion $ 128,230
Jan 31, 6 AM $ 138.12
+0.00%
$ 2.21 billion $ 127,638
Jan 31, 5 AM $ 138.12
+0.00%
$ 2.21 billion $ 127,694
Jan 31, 4 AM $ 138.12
-0.15%
$ 2.21 billion $ 127,894
Jan 31, 3 AM $ 138.33
+0.00%
$ 2.21 billion $ 127,859
Jan 31, 2 AM $ 138.33
+0.00%
$ 2.21 billion $ 127,859
Jan 31, 1 AM $ 138.33
+0.00%
$ 2.21 billion $ 166,387
Jan 31, 12 AM $ 138.33
+0.00%
$ 2.21 billion $ 166,387
Jan 30, 11 PM $ 138.33
+0.00%
$ 2.21 billion $ 166,387
Jan 30, 10 PM $ 138.33
+0.00%
$ 2.21 billion $ 166,387
Jan 30, 9 PM $ 138.33
+0.36%
$ 2.21 billion $ 166,387
Jan 30, 8 PM $ 139.06
-1.35%
$ 2.22 billion $ 166,294
Jan 30, 7 PM $ 140.97
+1.34%
$ 2.26 billion $ 156,124
Jan 30, 6 PM $ 137.4
-1.74%
$ 2.2 billion $ 158,909
Jan 30, 5 PM $ 139.84
-0.73%
$ 2.24 billion $ 82,557
Jan 30, 4 PM $ 139.26
-0.66%
$ 2.23 billion $ 76,859
Jan 30, 3 PM $ 142.05
+0.00%
$ 2.27 billion $ 121,520
Jan 30, 2 PM $ 141.46
+0.00%
$ 2.26 billion $ 125,156
Jan 30, 1 PM $ 141.46
-0.62%
$ 2.26 billion $ 129,576
Jan 30, 12 PM $ 142.34
+0.00%
$ 2.28 billion $ 129,475
Jan 30, 11 AM $ 142.34
+0.00%
$ 2.28 billion $ 130,084
Jan 30, 10 AM $ 142.34
+0.00%
$ 2.28 billion $ 130,693
Jan 30, 9 AM $ 142.34
+0.00%
$ 2.28 billion $ 130,849
Jan 30, 8 AM $ 142.34
+0.00%
$ 2.28 billion $ 131,006
Jan 30, 7 AM $ 142.34
+0.00%
$ 2.28 billion $ 131,006
Jan 30, 6 AM $ 142.34
-0.89%
$ 2.28 billion $ 131,006
Jan 30, 5 AM $ 143.62
-0.26%
$ 2.3 billion $ 131,816
Jan 30, 4 AM $ 143.99
+0.00%
$ 2.3 billion $ 131,635