AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 165.96
-4.88%
$ 2.64 billion $ 32,642
Nov 19, 2025 $ 174.47
-2.10%
$ 2.79 billion $ 85,426
Nov 18, 2025 $ 178.63
+4.19%
$ 2.85 billion $ 22,631
Download