AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 1 AM $ 93.27
+0.00%
$ 1.49 billion $ 9,957
Apr 11, 12 AM $ 94.28
+0.00%
$ 1.51 billion $ 9,957
Apr 10, 11 PM $ 94.28
+0.00%
$ 1.51 billion $ 11,156
Apr 10, 10 PM $ 94.28
+0.10%
$ 1.51 billion $ 12,090
Apr 10, 9 PM $ 94.69
+0.42%
$ 1.52 billion $ 13,196
Apr 10, 8 PM $ 93.53
+0.00%
$ 1.5 billion $ 13,669
Apr 10, 7 PM $ 93.53
+0.80%
$ 1.5 billion $ 15,525
Apr 10, 6 PM $ 92.79
+0.00%
$ 1.48 billion $ 15,477
Apr 10, 5 PM $ 92.79
+0.00%
$ 1.48 billion $ 15,477
Apr 10, 4 PM $ 92.79
+0.57%
$ 1.48 billion $ 15,887
Apr 10, 3 PM $ 92.26
+1.03%
$ 1.48 billion $ 15,891
Apr 10, 2 PM $ 91
+0.00%
$ 1.46 billion $ 18,516
Apr 10, 1 PM $ 91
+0.00%
$ 1.46 billion $ 17,467
Apr 10, 12 PM $ 91
+0.46%
$ 1.46 billion $ 17,467
Apr 10, 11 AM $ 90.58
+0.00%
$ 1.45 billion $ 14,887
Apr 10, 10 AM $ 90.58
+0.00%
$ 1.45 billion $ 14,887
Apr 10, 9 AM $ 90.58
+0.00%
$ 1.45 billion $ 15,488
Apr 10, 8 AM $ 90.58
+0.00%
$ 1.45 billion $ 15,488
Apr 10, 7 AM $ 90.58
+0.00%
$ 1.45 billion $ 15,488
Apr 10, 6 AM $ 90.58
+0.00%
$ 1.45 billion $ 17,228
Apr 10, 5 AM $ 90.58
+0.00%
$ 1.45 billion $ 18,931
Apr 10, 4 AM $ 90.58
+0.00%
$ 1.45 billion $ 19,038
Apr 10, 3 AM $ 90.58
+0.00%
$ 1.45 billion $ 19,038
Apr 10, 2 AM $ 90.58
+0.21%
$ 1.45 billion $ 19,038
Apr 10, 1 AM $ 90.39
+0.00%
$ 1.45 billion $ 17,423
Apr 10, 12 AM $ 90.39
-0.30%
$ 1.45 billion $ 17,423
Apr 9, 11 PM $ 91.16
-1.19%
$ 1.46 billion $ 16,565
Apr 9, 10 PM $ 93.01
+1.77%
$ 1.49 billion $ 16,311
Apr 9, 9 PM $ 91.39
-0.27%
$ 1.46 billion $ 14,880
Apr 9, 8 PM $ 91.64
+0.00%
$ 1.47 billion $ 13,355
Apr 9, 7 PM $ 91.57
+0.00%
$ 1.47 billion $ 13,162
Apr 9, 6 PM $ 91.57
+0.00%
$ 1.47 billion $ 12,001
Apr 9, 5 PM $ 91.57
-0.45%
$ 1.47 billion $ 12,001
Apr 9, 4 PM $ 91.98
+1.25%
$ 1.47 billion $ 11,591
Apr 9, 3 PM $ 90.84
+1.53%
$ 1.45 billion $ 11,200
Apr 9, 2 PM $ 89.47
-0.39%
$ 1.43 billion $ 7,260
Apr 9, 1 PM $ 89.82
+0.00%
$ 1.44 billion $ 6,765
Apr 9, 12 PM $ 89.82
+0.00%
$ 1.44 billion $ 8,498
Apr 9, 11 AM $ 89.82
+0.00%
$ 1.44 billion $ 8,818
Apr 9, 10 AM $ 89.82
-0.75%
$ 1.44 billion $ 8,818
Apr 9, 9 AM $ 90.5
+0.00%
$ 1.45 billion $ 8,215
Apr 9, 8 AM $ 90.5
+0.00%
$ 1.45 billion $ 8,215
Apr 9, 7 AM $ 90.5
+0.21%
$ 1.45 billion $ 8,215
Apr 9, 6 AM $ 90.31
+0.00%
$ 1.44 billion $ 9,011
Apr 9, 5 AM $ 89.73
-2.32%
$ 1.44 billion $ 9,011
Apr 9, 4 AM $ 91.86
+0.00%
$ 1.47 billion $ 7,201
Apr 9, 3 AM $ 91.86
+0.00%
$ 1.47 billion $ 9,545
Apr 9, 2 AM $ 91.86
+0.00%
$ 1.47 billion $ 9,545
Apr 9, 1 AM $ 91.86
+0.00%
$ 1.47 billion $ 14,919