AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 64.95
+0.00%
$ 1.04 billion $ 2,680
Jun 13, 12 PM $ 64.95
+0.00%
$ 1.04 billion $ 2,680
Jun 13, 11 AM $ 64.95
+0.00%
$ 1.04 billion $ 2,680
Jun 13, 10 AM $ 64.95
+0.00%
$ 1.04 billion $ 2,680
Jun 13, 9 AM $ 64.95
+0.00%
$ 1.04 billion $ 2,680
Jun 13, 8 AM $ 64.95
+0.00%
$ 1.04 billion $ 2,680
Jun 13, 7 AM $ 64.95
+0.00%
$ 1.04 billion $ 2,699
Jun 13, 6 AM $ 64.95
+0.00%
$ 1.04 billion $ 2,699
Jun 13, 5 AM $ 64.95
+0.00%
$ 1.04 billion $ 2,699
Jun 13, 4 AM $ 64.95
+0.00%
$ 1.04 billion $ 2,699
Jun 13, 3 AM $ 64.95
+0.11%
$ 1.04 billion $ 2,699
Jun 13, 2 AM $ 64.88
+0.00%
$ 1.04 billion $ 2,671
Jun 13, 1 AM $ 64.88
+0.00%
$ 1.04 billion $ 2,671
Jun 13, 12 AM $ 64.88
+0.00%
$ 1.04 billion $ 2,412
Jun 12, 11 PM $ 64.88
+0.00%
$ 1.04 billion $ 2,413
Jun 12, 10 PM $ 64.88
+0.00%
$ 1.04 billion $ 2,413
Jun 12, 9 PM $ 64.88
+0.00%
$ 1.04 billion $ 2,413
Jun 12, 8 PM $ 64.88
-0.34%
$ 1.04 billion $ 2,413
Jun 12, 7 PM $ 64.98
+0.00%
$ 1.04 billion $ 4,020
Jun 12, 6 PM $ 64.98
+0.00%
$ 1.04 billion $ 3,736
Jun 12, 5 PM $ 64.98
+0.00%
$ 1.04 billion $ 3,736
Jun 12, 4 PM $ 64.98
+0.00%
$ 1.04 billion $ 4,860
Jun 12, 3 PM $ 64.98
+1.39%
$ 1.04 billion $ 4,860
Jun 12, 2 PM $ 64.09
+0.00%
$ 1.03 billion $ 4,703
Jun 12, 1 PM $ 64.09
+0.00%
$ 1.03 billion $ 4,703
Jun 12, 12 PM $ 64.09
+0.00%
$ 1.03 billion $ 4,703
Jun 12, 11 AM $ 64.09
+0.00%
$ 1.03 billion $ 5,653
Jun 12, 10 AM $ 64.09
+0.00%
$ 1.03 billion $ 5,727
Jun 12, 9 AM $ 64.09
+0.00%
$ 1.03 billion $ 5,774
Jun 12, 8 AM $ 64.09
-0.17%
$ 1.03 billion $ 5,774
Jun 12, 7 AM $ 64.2
+0.00%
$ 1.03 billion $ 5,754
Jun 12, 6 AM $ 64.2
+0.00%
$ 1.03 billion $ 5,754
Jun 12, 5 AM $ 64.2
+0.00%
$ 1.03 billion $ 6,145
Jun 12, 4 AM $ 64.2
+0.00%
$ 1.03 billion $ 6,145
Jun 12, 3 AM $ 64.2
+0.00%
$ 1.03 billion $ 6,420
Jun 12, 2 AM $ 64.2
+0.00%
$ 1.03 billion $ 6,420
Jun 12, 1 AM $ 64.2
+0.00%
$ 1.03 billion $ 6,420
Jun 12, 12 AM $ 64.2
+0.09%
$ 1.03 billion $ 6,420
Jun 11, 11 PM $ 64.14
+0.00%
$ 1.03 billion $ 6,419
Jun 11, 10 PM $ 64.14
+0.00%
$ 1.03 billion $ 6,419
Jun 11, 9 PM $ 64.14
+0.00%
$ 1.03 billion $ 6,432
Jun 11, 8 PM $ 64.14
+1.07%
$ 1.03 billion $ 6,432
Jun 11, 7 PM $ 63.46
+0.00%
$ 1.02 billion $ 4,474
Jun 11, 6 PM $ 63.46
+0.00%
$ 1.02 billion $ 4,706
Jun 11, 5 PM $ 63.46
+1.08%
$ 1.02 billion $ 4,706
Jun 11, 4 PM $ 62.78
+0.00%
$ 1 billion $ 3,581
Jun 11, 3 PM $ 62.78
-0.55%
$ 1 billion $ 3,845
Jun 11, 2 PM $ 62.62
+0.00%
$ 1 billion $ 3,804
Jun 11, 1 PM $ 62.62
+0.00%
$ 1 billion $ 2,643
Jun 11, 12 PM $ 62.62
-0.68%
$ 1 billion $ 2,643