AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 99.05
+1.83%
$ 1.58 billion $ 4,222
Apr 1, 4 AM $ 97.27
+0.00%
$ 1.56 billion $ 3,101
Apr 1, 3 AM $ 97.27
+0.00%
$ 1.56 billion $ 3,101
Apr 1, 2 AM $ 97.27
-0.57%
$ 1.56 billion $ 3,101
Apr 1, 1 AM $ 97.83
+0.00%
$ 1.57 billion $ 2,716
Apr 1, 12 AM $ 97.83
-0.65%
$ 1.57 billion $ 2,716
Mar 31, 11 PM $ 98.47
+0.00%
$ 1.58 billion $ 2,676
Mar 31, 10 PM $ 98.47
+0.00%
$ 1.58 billion $ 2,676
Mar 31, 9 PM $ 98.47
+0.85%
$ 1.58 billion $ 2,676
Mar 31, 8 PM $ 97.64
+0.00%
$ 1.56 billion $ 2,661
Mar 31, 7 PM $ 97.64
+0.00%
$ 1.56 billion $ 2,661
Mar 31, 6 PM $ 97.64
+0.00%
$ 1.56 billion $ 2,661
Mar 31, 5 PM $ 97.18
+0.00%
$ 1.55 billion $ 3,458
Mar 31, 4 PM $ 97.18
+1.18%
$ 1.55 billion $ 4,572
Mar 31, 3 PM $ 96.05
+0.00%
$ 1.54 billion $ 4,621
Mar 31, 2 PM $ 96.05
+0.00%
$ 1.54 billion $ 4,621
Mar 31, 1 PM $ 96.05
+0.00%
$ 1.54 billion $ 4,621
Mar 31, 12 PM $ 96.05
+0.00%
$ 1.54 billion $ 4,621
Mar 31, 11 AM $ 96.05
-1.63%
$ 1.54 billion $ 5,115
Mar 31, 10 AM $ 97.64
+0.00%
$ 1.56 billion $ 6,513
Mar 31, 9 AM $ 97.64
+0.00%
$ 1.56 billion $ 6,513
Mar 31, 8 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,497
Mar 31, 7 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,497
Mar 31, 6 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,497
Mar 31, 5 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,497
Mar 31, 4 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,630
Mar 31, 3 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,630
Mar 31, 2 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,630
Mar 31, 1 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,630
Mar 31, 12 AM $ 97.64
+0.00%
$ 1.56 billion $ 7,630
Mar 30, 11 PM $ 97.64
+0.00%
$ 1.56 billion $ 9,959
Mar 30, 10 PM $ 97.64
+0.00%
$ 1.56 billion $ 17,191
Mar 30, 9 PM $ 97.64
+0.00%
$ 1.56 billion $ 17,191
Mar 30, 8 PM $ 97.64
+0.00%
$ 1.56 billion $ 17,191
Mar 30, 7 PM $ 97.64
+0.00%
$ 1.56 billion $ 17,191
Mar 30, 6 PM $ 97.64
+0.00%
$ 1.56 billion $ 17,191
Mar 30, 5 PM $ 97.88
-0.93%
$ 1.57 billion $ 16,393
Mar 30, 4 PM $ 98.53
-0.33%
$ 1.58 billion $ 15,689
Mar 30, 3 PM $ 98.86
+0.00%
$ 1.58 billion $ 13,923
Mar 30, 2 PM $ 98.86
+0.00%
$ 1.58 billion $ 13,923
Mar 30, 1 PM $ 98.86
+0.00%
$ 1.58 billion $ 13,923
Mar 30, 12 PM $ 98.86
-0.44%
$ 1.58 billion $ 14,272
Mar 30, 11 AM $ 99.3
+0.98%
$ 1.59 billion $ 14,175
Mar 30, 10 AM $ 98.34
+0.00%
$ 1.57 billion $ 12,726
Mar 30, 9 AM $ 98.34
+0.19%
$ 1.57 billion $ 12,726
Mar 30, 8 AM $ 98.15
+0.00%
$ 1.57 billion $ 11,742
Mar 30, 7 AM $ 98.15
+0.00%
$ 1.57 billion $ 11,742
Mar 30, 6 AM $ 98.15
+0.00%
$ 1.57 billion $ 11,742
Mar 30, 5 AM $ 98.15
+1.36%
$ 1.57 billion $ 11,742
Mar 30, 4 AM $ 96.83
+0.00%
$ 1.55 billion $ 11,609