AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 143.62
-0.26%
$ 2.3 billion $ 131,816
Jan 30, 4 AM $ 143.99
+0.00%
$ 2.3 billion $ 131,635
Jan 30, 3 AM $ 143.99
+0.00%
$ 2.3 billion $ 131,635
Jan 30, 2 AM $ 143.99
+0.08%
$ 2.3 billion $ 131,635
Jan 30, 1 AM $ 145.05
+0.00%
$ 2.32 billion $ 131,412
Jan 30, 12 AM $ 145.05
+0.00%
$ 2.32 billion $ 93,093
Jan 29, 11 PM $ 145.05
+0.00%
$ 2.32 billion $ 93,093
Jan 29, 10 PM $ 145.05
+0.00%
$ 2.32 billion $ 93,093
Jan 29, 9 PM $ 145.05
+0.00%
$ 2.32 billion $ 93,093
Jan 29, 8 PM $ 145.05
+0.00%
$ 2.32 billion $ 93,093
Jan 29, 7 PM $ 145.05
-0.23%
$ 2.32 billion $ 93,093
Jan 29, 6 PM $ 145
-1.49%
$ 2.32 billion $ 89,439
Jan 29, 5 PM $ 147.92
+1.09%
$ 2.37 billion $ 86,107
Jan 29, 4 PM $ 146.32
+0.17%
$ 2.34 billion $ 101,359
Jan 29, 3 PM $ 147.68
-3.94%
$ 2.36 billion $ 53,171
Jan 29, 2 PM $ 153.73
-0.27%
$ 2.46 billion $ 29,263
Jan 29, 1 PM $ 154.15
+0.00%
$ 2.47 billion $ 23,233
Jan 29, 12 PM $ 154.15
+0.11%
$ 2.47 billion $ 23,233
Jan 29, 11 AM $ 153.98
-1.43%
$ 2.46 billion $ 22,624
Jan 29, 10 AM $ 156.22
+0.00%
$ 2.5 billion $ 22,014
Jan 29, 9 AM $ 156.67
+0.39%
$ 2.51 billion $ 22,014
Jan 29, 8 AM $ 156.06
+0.00%
$ 2.5 billion $ 21,701
Jan 29, 7 AM $ 156.06
+0.00%
$ 2.5 billion $ 21,701
Jan 29, 6 AM $ 156.06
-2.75%
$ 2.5 billion $ 21,701
Jan 29, 5 AM $ 160.48
+0.00%
$ 2.57 billion $ 22,502
Jan 29, 4 AM $ 160.48
+0.00%
$ 2.57 billion $ 22,502
Jan 29, 3 AM $ 160.48
+0.00%
$ 2.57 billion $ 24,507
Jan 29, 2 AM $ 160.48
+0.00%
$ 2.57 billion $ 28,744
Jan 29, 1 AM $ 160.48
+0.00%
$ 2.57 billion $ 28,744
Jan 29, 12 AM $ 160.48
+0.00%
$ 2.57 billion $ 28,744
Jan 28, 11 PM $ 160.48
+0.00%
$ 2.57 billion $ 28,744
Jan 28, 10 PM $ 160.48
+0.00%
$ 2.57 billion $ 28,744
Jan 28, 9 PM $ 160.48
+0.00%
$ 2.57 billion $ 32,235
Jan 28, 8 PM $ 160.48
+0.00%
$ 2.57 billion $ 33,781
Jan 28, 7 PM $ 160.48
-0.59%
$ 2.57 billion $ 45,620
Jan 28, 6 PM $ 161.44
+0.59%
$ 2.58 billion $ 44,646
Jan 28, 5 PM $ 160.94
+0.00%
$ 2.58 billion $ 46,611
Jan 28, 4 PM $ 160.94
+0.00%
$ 2.58 billion $ 30,996
Jan 28, 3 PM $ 160.94
+2.16%
$ 2.58 billion $ 35,389
Jan 28, 2 PM $ 157.53
+0.00%
$ 2.52 billion $ 43,869
Jan 28, 1 PM $ 157.53
+0.00%
$ 2.52 billion $ 44,516
Jan 28, 12 PM $ 157.53
+0.00%
$ 2.52 billion $ 44,516
Jan 28, 11 AM $ 157.53
+0.00%
$ 2.52 billion $ 44,516
Jan 28, 10 AM $ 157.53
+0.00%
$ 2.52 billion $ 44,516
Jan 28, 9 AM $ 157.53
+0.00%
$ 2.52 billion $ 44,516
Jan 28, 8 AM $ 157.53
+0.00%
$ 2.52 billion $ 44,516
Jan 28, 7 AM $ 157.53
+0.00%
$ 2.52 billion $ 44,516
Jan 28, 6 AM $ 157.53
+0.00%
$ 2.52 billion $ 44,516
Jan 28, 5 AM $ 158.09
-0.58%
$ 2.53 billion $ 44,516
Jan 28, 4 AM $ 159.01
+0.00%
$ 2.54 billion $ 42,841