AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $87.94
+0.32%
$1.41 billion $3,594
May 22, 7 AM $87.85
-0.14%
$1.41 billion $3,527
May 22, 6 AM $87.97
-0.02%
$1.41 billion $3,455
May 22, 5 AM $87.99
+0.00%
$1.41 billion $3,362
May 22, 4 AM $87.99
+0.00%
$1.41 billion $3,865
May 22, 3 AM $87.99
+0.00%
$1.41 billion $3,865
May 22, 2 AM $87.99
+0.00%
$1.41 billion $3,865
May 22, 1 AM $87.99
+0.00%
$1.41 billion $3,882
May 22, 12 AM $87.99
-0.18%
$1.41 billion $3,882
May 21, 11 PM $88.15
+0.00%
$1.41 billion $3,864
May 21, 10 PM $88.55
+0.23%
$1.42 billion $3,884
May 21, 9 PM $88.66
-0.05%
$1.42 billion $3,820
May 21, 8 PM $88.32
-0.72%
$1.41 billion $3,762
May 21, 7 PM $89.14
+0.02%
$1.43 billion $3,641
May 21, 6 PM $89.07
+0.15%
$1.43 billion $2,257
May 21, 5 PM $88.84
+0.00%
$1.42 billion $2,179
May 21, 4 PM $88.84
+0.00%
$1.42 billion $3,914
May 21, 3 PM $88.84
+0.76%
$1.42 billion $7,571
May 21, 2 PM $88.17
+0.00%
$1.41 billion $7,415
May 21, 1 PM $88.67
+0.00%
$1.42 billion $7,433
May 21, 12 PM $88.67
+0.00%
$1.42 billion $7,197
May 21, 11 AM $88.67
+0.00%
$1.42 billion $7,197
May 21, 10 AM $88.67
-1.50%
$1.42 billion $7,197
May 21, 9 AM $90.02
+0.00%
$1.44 billion $7,180
May 21, 8 AM $90.02
+0.00%
$1.44 billion $7,180
May 21, 7 AM $90.02
+0.00%
$1.44 billion $7,180
May 21, 6 AM $90.02
+0.00%
$1.44 billion $7,547
May 21, 5 AM $90.02
+1.00%
$1.44 billion $7,547
May 21, 4 AM $89.13
+0.00%
$1.43 billion $7,516
May 21, 3 AM $89.13
+0.00%
$1.43 billion $7,516
May 21, 2 AM $89.13
+0.03%
$1.43 billion $7,516
May 21, 1 AM $89.1
+0.00%
$1.43 billion $7,499
May 21, 12 AM $88.56
+0.00%
$1.42 billion $10,991
May 20, 11 PM $88.56
-0.02%
$1.42 billion $11,693
May 20, 10 PM $88.58
+0.00%
$1.42 billion $12,419
May 20, 9 PM $88.58
+0.24%
$1.42 billion $14,128
May 20, 8 PM $88.37
+0.00%
$1.41 billion $14,577
May 20, 7 PM $88.37
+0.00%
$1.41 billion $14,577
May 20, 6 PM $88.37
+0.00%
$1.41 billion $14,985
May 20, 5 PM $88.37
+0.00%
$1.41 billion $15,533
May 20, 4 PM $88.37
-0.33%
$1.41 billion $15,533
May 20, 3 PM $88.81
+0.89%
$1.42 billion $10,103
May 20, 2 PM $88.03
-0.05%
$1.41 billion $9,252
May 20, 1 PM $88.07
+0.00%
$1.41 billion $9,258
May 20, 12 PM $88.07
+0.00%
$1.41 billion $9,258
May 20, 11 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 10 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 9 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 8 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 7 AM $88.07
+0.00%
$1.41 billion $9,258