AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 6 AM $87.96
+0.00%
$1.41 billion $9,258
May 20, 5 AM $87.96
+1.09%
$1.41 billion $8,891
May 20, 4 AM $87.01
+0.00%
$1.39 billion $8,419
May 20, 3 AM $87.01
+0.00%
$1.39 billion $8,419
May 20, 2 AM $87.01
+0.00%
$1.39 billion $8,419
May 20, 1 AM $87.01
+0.14%
$1.39 billion $8,419
May 20, 12 AM $86.89
-0.80%
$1.39 billion $4,928
May 19, 11 PM $87.59
+0.13%
$1.4 billion $4,213
May 19, 10 PM $87.71
-0.74%
$1.4 billion $3,866
May 19, 9 PM $88.36
-0.18%
$1.41 billion $1,760
May 19, 8 PM $88.52
+0.00%
$1.42 billion $1,300
May 19, 7 PM $88.52
+0.00%
$1.42 billion $1,300
May 19, 6 PM $88.81
+1.27%
$1.42 billion $3,050
May 19, 5 PM $87.7
+0.00%
$1.4 billion $2,095
May 19, 4 PM $87.7
+0.00%
$1.4 billion $2,095
May 19, 3 PM $87.7
-1.49%
$1.4 billion $2,095
May 19, 2 PM $89.03
+0.00%
$1.42 billion $2,144
May 19, 1 PM $89.03
+1.39%
$1.42 billion $2,144
May 19, 12 PM $87.81
+0.00%
$1.4 billion $1,998
May 19, 11 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 10 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 9 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 8 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 7 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 6 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 5 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 4 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 3 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 2 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 1 AM $87.81
+0.00%
$1.4 billion $2,176
May 19, 12 AM $87.81
+0.00%
$1.4 billion $2,176
May 18, 11 PM $87.81
+0.00%
$1.4 billion $5,267
May 18, 10 PM $87.81
+0.00%
$1.4 billion $5,267
May 18, 9 PM $87.81
+0.00%
$1.4 billion $5,267
May 18, 8 PM $87.81
+0.00%
$1.4 billion $5,267
May 18, 7 PM $87.81
+0.02%
$1.4 billion $5,267
May 18, 6 PM $87.79
+0.00%
$1.4 billion $3,866
May 18, 5 PM $87.79
+0.00%
$1.4 billion $3,866
May 18, 4 PM $87.79
+0.00%
$1.4 billion $3,866
May 18, 3 PM $87.79
-1.77%
$1.4 billion $3,866
May 18, 2 PM $89.37
+0.00%
$1.43 billion $3,496
May 18, 1 PM $89.37
-0.84%
$1.43 billion $3,496
May 18, 12 PM $90.13
+1.24%
$1.44 billion $3,406
May 18, 11 AM $89.38
+0.00%
$1.43 billion $3,268
May 18, 10 AM $89.38
+0.00%
$1.43 billion $3,089
May 18, 9 AM $89.38
+0.00%
$1.43 billion $3,100
May 18, 8 AM $89.38
+0.00%
$1.43 billion $3,163
May 18, 7 AM $89.38
+0.00%
$1.43 billion $3,163
May 18, 6 AM $89.38
+0.00%
$1.43 billion $3,180