AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 159.01
+0.00%
$ 2.54 billion $ 42,841
Jan 28, 3 AM $ 159.24
+0.77%
$ 2.55 billion $ 42,841
Jan 28, 2 AM $ 157.9
+0.00%
$ 2.53 billion $ 36,684
Jan 28, 1 AM $ 157.9
+0.00%
$ 2.53 billion $ 38,876
Jan 28, 12 AM $ 157.9
+0.00%
$ 2.53 billion $ 38,876
Jan 27, 11 PM $ 157.9
+0.00%
$ 2.53 billion $ 38,876
Jan 27, 10 PM $ 157.9
+0.00%
$ 2.53 billion $ 38,876
Jan 27, 9 PM $ 159.23
+0.28%
$ 2.55 billion $ 38,876
Jan 27, 8 PM $ 158.54
+1.34%
$ 2.54 billion $ 48,829
Jan 27, 7 PM $ 155.74
+0.76%
$ 2.49 billion $ 36,676
Jan 27, 6 PM $ 154.32
-1.02%
$ 2.47 billion $ 41,623
Jan 27, 5 PM $ 155.91
-1.05%
$ 2.49 billion $ 39,615
Jan 27, 4 PM $ 157.08
+2.07%
$ 2.51 billion $ 39,365
Jan 27, 3 PM $ 153.9
+0.29%
$ 2.46 billion $ 47,767
Jan 27, 2 PM $ 155.47
+1.01%
$ 2.49 billion $ 51,689
Jan 27, 1 PM $ 154.57
+0.00%
$ 2.47 billion $ 42,644
Jan 27, 12 PM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 11 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 10 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 9 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 8 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 7 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 6 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 5 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 4 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 3 AM $ 154.57
+0.00%
$ 2.47 billion $ 42,594
Jan 27, 2 AM $ 154.57
-0.15%
$ 2.47 billion $ 42,594
Jan 27, 1 AM $ 154.8
+0.00%
$ 2.48 billion $ 40,318
Jan 27, 12 AM $ 154.8
+0.00%
$ 2.48 billion $ 40,318
Jan 26, 11 PM $ 154.8
+0.00%
$ 2.48 billion $ 40,318
Jan 26, 10 PM $ 154.8
+0.00%
$ 2.48 billion $ 40,318
Jan 26, 9 PM $ 153.2
+0.00%
$ 2.45 billion $ 40,318
Jan 26, 8 PM $ 153.2
-0.73%
$ 2.45 billion $ 26,120
Jan 26, 7 PM $ 154.32
+0.59%
$ 2.47 billion $ 25,647
Jan 26, 6 PM $ 153.42
+0.00%
$ 2.45 billion $ 19,347
Jan 26, 5 PM $ 153.42
-0.25%
$ 2.45 billion $ 19,347
Jan 26, 4 PM $ 153.69
+0.51%
$ 2.46 billion $ 18,348
Jan 26, 3 PM $ 154.15
+0.82%
$ 2.47 billion $ 9,532
Jan 26, 2 PM $ 152.89
+0.63%
$ 2.45 billion $ 4,241
Jan 26, 1 PM $ 151.93
+0.00%
$ 2.43 billion $ 3,992
Jan 26, 12 PM $ 151.93
+0.00%
$ 2.43 billion $ 3,992
Jan 26, 11 AM $ 151.93
+0.00%
$ 2.43 billion $ 3,992
Jan 26, 10 AM $ 151.93
+0.00%
$ 2.43 billion $ 3,992
Jan 26, 9 AM $ 151.93
+0.00%
$ 2.43 billion $ 3,992
Jan 26, 8 AM $ 151.93
+0.00%
$ 2.43 billion $ 3,992
Jan 26, 7 AM $ 151.93
+0.00%
$ 2.43 billion $ 4,030
Jan 26, 6 AM $ 151.93
+0.00%
$ 2.43 billion $ 4,030
Jan 26, 5 AM $ 151.93
+0.00%
$ 2.43 billion $ 4,030
Jan 26, 4 AM $ 151.93
+0.00%
$ 2.43 billion $ 4,030
Jan 26, 3 AM $ 151.93
+0.00%
$ 2.43 billion $ 8,817