AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 96.83
+0.00%
$ 1.55 billion $ 11,609
Mar 30, 3 AM $ 96.83
+0.00%
$ 1.55 billion $ 11,609
Mar 30, 2 AM $ 96.83
+0.00%
$ 1.55 billion $ 12,059
Mar 30, 1 AM $ 96.83
+0.00%
$ 1.55 billion $ 12,059
Mar 30, 12 AM $ 96.83
+2.84%
$ 1.55 billion $ 18,336
Mar 29, 11 PM $ 94.16
+1.19%
$ 1.51 billion $ 16,008
Mar 29, 10 PM $ 94.83
+0.00%
$ 1.52 billion $ 15,274
Mar 29, 9 PM $ 94.83
+0.00%
$ 1.52 billion $ 9,548
Mar 29, 8 PM $ 94.83
+0.00%
$ 1.52 billion $ 9,548
Mar 29, 7 PM $ 94.83
+0.00%
$ 1.52 billion $ 9,597
Mar 29, 6 PM $ 94.83
+0.00%
$ 1.52 billion $ 9,597
Mar 29, 5 PM $ 94.83
-0.60%
$ 1.52 billion $ 9,597
Mar 29, 4 PM $ 95.4
+0.00%
$ 1.53 billion $ 8,297
Mar 29, 3 PM $ 95.4
+0.00%
$ 1.53 billion $ 8,297
Mar 29, 2 PM $ 95.4
+0.00%
$ 1.53 billion $ 10,102
Mar 29, 1 PM $ 95.4
-0.62%
$ 1.53 billion $ 10,402
Mar 29, 12 PM $ 96
-1.84%
$ 1.54 billion $ 11,786
Mar 29, 11 AM $ 97.8
+0.00%
$ 1.56 billion $ 11,387
Mar 29, 10 AM $ 97.8
+0.00%
$ 1.56 billion $ 11,387
Mar 29, 9 AM $ 97.8
+0.00%
$ 1.56 billion $ 11,712
Mar 29, 8 AM $ 97.8
+0.00%
$ 1.56 billion $ 11,712
Mar 29, 7 AM $ 97.8
+0.00%
$ 1.56 billion $ 11,712
Mar 29, 6 AM $ 97.8
+0.00%
$ 1.56 billion $ 13,603
Mar 29, 5 AM $ 97.8
+0.00%
$ 1.56 billion $ 13,603
Mar 29, 4 AM $ 97.8
+0.00%
$ 1.56 billion $ 13,603
Mar 29, 3 AM $ 97.8
+0.20%
$ 1.56 billion $ 13,603
Mar 29, 2 AM $ 97.6
+0.00%
$ 1.56 billion $ 13,977
Mar 29, 1 AM $ 97.6
+0.80%
$ 1.56 billion $ 14,805
Mar 29, 12 AM $ 96.83
+0.00%
$ 1.55 billion $ 10,678
Mar 28, 11 PM $ 96.83
-0.59%
$ 1.55 billion $ 10,706
Mar 28, 10 PM $ 97.4
-0.98%
$ 1.56 billion $ 10,664
Mar 28, 9 PM $ 98.36
+0.00%
$ 1.57 billion $ 9,934
Mar 28, 8 PM $ 98.36
+0.00%
$ 1.57 billion $ 9,934
Mar 28, 7 PM $ 98.26
+0.00%
$ 1.57 billion $ 9,934
Mar 28, 6 PM $ 98.26
+0.00%
$ 1.57 billion $ 9,885
Mar 28, 5 PM $ 98.26
+0.00%
$ 1.57 billion $ 9,885
Mar 28, 4 PM $ 98.26
+0.00%
$ 1.57 billion $ 10,372
Mar 28, 3 PM $ 98.26
+1.16%
$ 1.57 billion $ 10,372
Mar 28, 2 PM $ 97.13
-0.96%
$ 1.55 billion $ 11,376
Mar 28, 1 PM $ 97.49
+0.00%
$ 1.56 billion $ 11,076
Mar 28, 12 PM $ 97.49
+0.00%
$ 1.56 billion $ 9,342
Mar 28, 11 AM $ 97.49
+0.00%
$ 1.56 billion $ 10,192
Mar 28, 10 AM $ 97.49
+0.23%
$ 1.56 billion $ 10,815
Mar 28, 9 AM $ 97.27
+0.00%
$ 1.56 billion $ 14,574
Mar 28, 8 AM $ 97.27
+0.00%
$ 1.56 billion $ 14,574
Mar 28, 7 AM $ 97.27
-0.36%
$ 1.56 billion $ 15,194
Mar 28, 6 AM $ 97.24
+0.00%
$ 1.56 billion $ 15,978
Mar 28, 5 AM $ 97.24
+0.00%
$ 1.56 billion $ 15,955
Mar 28, 4 AM $ 97.24
+0.00%
$ 1.56 billion $ 15,955
Mar 28, 3 AM $ 97.24
+0.00%
$ 1.56 billion $ 15,955