AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 151.93
+0.00%
$ 2.43 billion $ 4,030
Jan 26, 3 AM $ 151.93
+0.00%
$ 2.43 billion $ 8,817
Jan 26, 2 AM $ 151.93
+0.00%
$ 2.43 billion $ 8,828
Jan 26, 1 AM $ 151.93
+0.00%
$ 2.43 billion $ 8,828
Jan 26, 12 AM $ 151.93
+0.00%
$ 2.43 billion $ 8,872
Jan 25, 11 PM $ 151.93
+0.00%
$ 2.43 billion $ 8,872
Jan 25, 10 PM $ 151.93
+0.00%
$ 2.43 billion $ 8,872
Jan 25, 9 PM $ 151.93
+0.00%
$ 2.43 billion $ 18,096
Jan 25, 8 PM $ 151.93
+0.00%
$ 2.43 billion $ 18,096
Jan 25, 7 PM $ 151.93
+0.00%
$ 2.43 billion $ 18,203
Jan 25, 6 PM $ 151.93
+0.00%
$ 2.43 billion $ 18,203
Jan 25, 5 PM $ 151.93
+0.00%
$ 2.43 billion $ 18,203
Jan 25, 4 PM $ 151.93
-1.78%
$ 2.43 billion $ 18,203
Jan 25, 3 PM $ 154.69
+0.00%
$ 2.48 billion $ 14,250
Jan 25, 2 PM $ 154.69
+0.00%
$ 2.48 billion $ 14,250
Jan 25, 1 PM $ 154.69
+0.00%
$ 2.48 billion $ 14,436
Jan 25, 12 PM $ 154.69
+0.00%
$ 2.48 billion $ 14,436
Jan 25, 11 AM $ 154.69
+0.00%
$ 2.48 billion $ 14,436
Jan 25, 10 AM $ 154.69
+0.00%
$ 2.48 billion $ 14,436
Jan 25, 9 AM $ 154.69
+0.00%
$ 2.48 billion $ 14,436
Jan 25, 8 AM $ 154.69
+0.29%
$ 2.48 billion $ 14,436
Jan 25, 7 AM $ 154.25
+0.00%
$ 2.47 billion $ 14,442
Jan 25, 6 AM $ 154.25
+0.00%
$ 2.47 billion $ 14,442
Jan 25, 5 AM $ 154.25
+0.00%
$ 2.47 billion $ 14,442
Jan 25, 4 AM $ 154.25
+0.00%
$ 2.47 billion $ 14,442
Jan 25, 3 AM $ 154.25
-1.08%
$ 2.47 billion $ 14,442
Jan 25, 2 AM $ 156.7
+0.00%
$ 2.51 billion $ 9,704
Jan 25, 1 AM $ 156.7
-0.01%
$ 2.51 billion $ 9,693
Jan 25, 12 AM $ 156.72
+0.00%
$ 2.51 billion $ 9,928
Jan 24, 11 PM $ 156.72
+0.00%
$ 2.51 billion $ 9,928
Jan 24, 10 PM $ 156.72
+1.08%
$ 2.51 billion $ 9,928
Jan 24, 9 PM $ 155.04
+0.00%
$ 2.48 billion $ 704
Jan 24, 8 PM $ 155.04
-0.08%
$ 2.48 billion $ 704
Jan 24, 7 PM $ 155.17
+0.00%
$ 2.48 billion $ 3,650
Jan 24, 6 PM $ 155.17
+0.00%
$ 2.48 billion $ 4,640
Jan 24, 5 PM $ 155.17
+0.00%
$ 2.48 billion $ 8,851
Jan 24, 4 PM $ 156.33
+0.00%
$ 2.5 billion $ 46,381
Jan 24, 3 PM $ 156.33
+0.00%
$ 2.5 billion $ 57,982
Jan 24, 2 PM $ 156.33
+0.09%
$ 2.5 billion $ 65,951
Jan 24, 1 PM $ 156.19
-0.88%
$ 2.5 billion $ 67,505
Jan 24, 12 PM $ 157.58
+0.00%
$ 2.52 billion $ 67,498
Jan 24, 11 AM $ 157.58
+0.00%
$ 2.52 billion $ 67,536
Jan 24, 10 AM $ 157.58
+0.00%
$ 2.52 billion $ 67,824
Jan 24, 9 AM $ 157.58
+0.00%
$ 2.52 billion $ 68,100
Jan 24, 8 AM $ 157.58
+0.22%
$ 2.52 billion $ 68,100
Jan 24, 7 AM $ 157.23
+0.00%
$ 2.52 billion $ 68,055
Jan 24, 6 AM $ 157.23
+0.00%
$ 2.52 billion $ 68,295
Jan 24, 5 AM $ 157.23
+0.00%
$ 2.52 billion $ 68,295
Jan 24, 4 AM $ 157.23
+0.00%
$ 2.52 billion $ 68,377
Jan 24, 3 AM $ 157.23
+0.22%
$ 2.52 billion $ 68,377