AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $89.38
+0.00%
$1.43 billion $3,180
May 18, 5 AM $89.38
+0.00%
$1.43 billion $3,180
May 18, 4 AM $89.38
+0.00%
$1.43 billion $3,180
May 18, 3 AM $89.38
+0.00%
$1.43 billion $3,209
May 18, 2 AM $89.38
+0.00%
$1.43 billion $3,209
May 18, 1 AM $89.38
+0.00%
$1.43 billion $3,209
May 18, 12 AM $89.38
+1.03%
$1.43 billion $3,328
May 17, 11 PM $91.16
+0.00%
$1.46 billion $3,293
May 17, 10 PM $91.16
+0.00%
$1.46 billion $331
May 17, 9 PM $91.16
+0.00%
$1.46 billion $331
May 17, 8 PM $91.16
+0.00%
$1.46 billion $331
May 17, 7 PM $91.16
+0.00%
$1.46 billion $331
May 17, 6 PM $91.16
+0.00%
$1.46 billion $331
May 17, 5 PM $91.16
+0.00%
$1.46 billion $331
May 17, 4 PM $91.16
+0.00%
$1.46 billion $398
May 17, 3 PM $91.16
+0.00%
$1.46 billion $398
May 17, 2 PM $91.16
+0.00%
$1.46 billion $398
May 17, 1 PM $91.16
+0.00%
$1.46 billion $398
May 17, 12 PM $91.16
+0.00%
$1.46 billion $398
May 17, 11 AM $91.16
+0.00%
$1.46 billion $398
May 17, 10 AM $91.16
+0.00%
$1.46 billion $398
May 17, 9 AM $90.68
+0.00%
$1.45 billion $574
May 17, 8 AM $90.68
-0.27%
$1.45 billion $2,873
May 17, 7 AM $90.93
+0.91%
$1.45 billion $2,811
May 17, 6 AM $90.11
+0.00%
$1.44 billion $6,748
May 17, 5 AM $90.11
+0.00%
$1.44 billion $6,748
May 17, 4 AM $90.11
+0.00%
$1.44 billion $6,748
May 17, 3 AM $89.52
-0.04%
$1.43 billion $8,610
May 17, 2 AM $89.56
+0.00%
$1.43 billion $8,582
May 17, 1 AM $89.56
-0.90%
$1.43 billion $8,582
May 17, 12 AM $90.37
+0.00%
$1.45 billion $8,475
May 16, 11 PM $90.37
+0.19%
$1.45 billion $8,475
May 16, 10 PM $91.16
+0.00%
$1.46 billion $8,412
May 16, 9 PM $91.16
+0.00%
$1.46 billion $8,384
May 16, 8 PM $91.16
+0.00%
$1.46 billion $8,384
May 16, 7 PM $91.16
+0.00%
$1.46 billion $8,753
May 16, 6 PM $91.16
+0.00%
$1.46 billion $10,247
May 16, 5 PM $91.16
+3.44%
$1.46 billion $10,247
May 16, 4 PM $88.13
+0.00%
$1.41 billion $10,180
May 16, 3 PM $88.13
+0.00%
$1.41 billion $10,180
May 16, 2 PM $88.13
+0.00%
$1.41 billion $12,047
May 16, 1 PM $88.13
+0.00%
$1.41 billion $12,047
May 16, 12 PM $88.13
+0.00%
$1.41 billion $13,260
May 16, 11 AM $88.13
+0.00%
$1.41 billion $13,260
May 16, 10 AM $88.13
-1.03%
$1.41 billion $13,260
May 16, 9 AM $89.05
-0.13%
$1.42 billion $13,085
May 16, 8 AM $89.17
+0.00%
$1.43 billion $10,775
May 16, 7 AM $89.23
-0.86%
$1.43 billion $10,775
May 16, 6 AM $92
+0.00%
$1.47 billion $8,445
May 16, 5 AM $92
+0.00%
$1.47 billion $6,820