AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 157.23
+0.00%
$ 2.52 billion $ 68,377
Jan 24, 3 AM $ 157.23
+0.22%
$ 2.52 billion $ 68,377
Jan 24, 2 AM $ 156.89
+0.00%
$ 2.51 billion $ 68,362
Jan 24, 1 AM $ 156.89
+0.67%
$ 2.51 billion $ 68,362
Jan 24, 12 AM $ 155.85
+0.00%
$ 2.49 billion $ 68,091
Jan 23, 11 PM $ 155.85
+0.00%
$ 2.49 billion $ 68,091
Jan 23, 10 PM $ 155.85
+0.00%
$ 2.49 billion $ 68,091
Jan 23, 9 PM $ 155.85
+0.00%
$ 2.49 billion $ 68,091
Jan 23, 8 PM $ 155.85
-1.17%
$ 2.49 billion $ 68,091
Jan 23, 7 PM $ 157.85
-1.31%
$ 2.53 billion $ 68,042
Jan 23, 6 PM $ 159.95
+0.04%
$ 2.56 billion $ 64,050
Jan 23, 5 PM $ 161.11
+0.94%
$ 2.58 billion $ 64,745
Jan 23, 4 PM $ 158.82
+0.51%
$ 2.54 billion $ 24,493
Jan 23, 3 PM $ 156.58
+0.46%
$ 2.51 billion $ 29,253
Jan 23, 2 PM $ 156.85
-0.54%
$ 2.51 billion $ 20,752
Jan 23, 1 PM $ 158.12
+0.00%
$ 2.53 billion $ 17,971
Jan 23, 12 PM $ 158.12
+0.57%
$ 2.53 billion $ 20,558
Jan 23, 11 AM $ 157.23
-0.03%
$ 2.52 billion $ 20,543
Jan 23, 10 AM $ 157.27
+0.24%
$ 2.52 billion $ 20,484
Jan 23, 9 AM $ 158.28
+0.00%
$ 2.53 billion $ 20,253
Jan 23, 8 AM $ 158.28
+0.00%
$ 2.53 billion $ 19,975
Jan 23, 7 AM $ 158.28
+0.26%
$ 2.53 billion $ 19,975
Jan 23, 6 AM $ 157.87
-0.55%
$ 2.53 billion $ 19,961
Jan 23, 5 AM $ 158.75
+0.09%
$ 2.54 billion $ 19,737
Jan 23, 4 AM $ 158.6
+0.00%
$ 2.54 billion $ 19,652
Jan 23, 3 AM $ 158.6
+0.17%
$ 2.54 billion $ 19,652
Jan 23, 2 AM $ 158.33
+0.00%
$ 2.53 billion $ 19,614
Jan 23, 1 AM $ 158.33
+0.00%
$ 2.53 billion $ 19,719
Jan 23, 12 AM $ 158.33
+0.00%
$ 2.53 billion $ 19,937
Jan 22, 11 PM $ 158.33
+0.00%
$ 2.53 billion $ 20,089
Jan 22, 10 PM $ 158.33
+0.00%
$ 2.53 billion $ 20,089
Jan 22, 9 PM $ 158.33
+0.00%
$ 2.53 billion $ 23,009
Jan 22, 8 PM $ 158.33
+0.00%
$ 2.53 billion $ 23,254
Jan 22, 7 PM $ 158.33
+0.00%
$ 2.53 billion $ 55,135
Jan 22, 6 PM $ 158.33
+0.62%
$ 2.53 billion $ 79,932
Jan 22, 5 PM $ 157.36
+0.00%
$ 2.52 billion $ 89,499
Jan 22, 4 PM $ 156.79
-0.27%
$ 2.51 billion $ 103,046
Jan 22, 3 PM $ 155.32
-1.70%
$ 2.49 billion $ 96,907
Jan 22, 2 PM $ 158
-0.30%
$ 2.53 billion $ 94,418
Jan 22, 1 PM $ 158.94
+0.17%
$ 2.54 billion $ 115,128
Jan 22, 12 PM $ 161.08
+0.00%
$ 2.58 billion $ 112,512
Jan 22, 11 AM $ 161.08
+0.00%
$ 2.58 billion $ 113,077
Jan 22, 10 AM $ 161.08
+0.00%
$ 2.58 billion $ 113,077
Jan 22, 9 AM $ 161.08
+0.00%
$ 2.58 billion $ 116,920
Jan 22, 8 AM $ 161.08
+0.00%
$ 2.58 billion $ 116,973
Jan 22, 7 AM $ 161.08
+0.00%
$ 2.58 billion $ 118,504
Jan 22, 6 AM $ 161.08
+0.00%
$ 2.58 billion $ 118,537
Jan 22, 5 AM $ 161.08
+0.00%
$ 2.58 billion $ 118,705
Jan 22, 4 AM $ 161.08
+0.00%
$ 2.58 billion $ 118,705
Jan 22, 3 AM $ 161.08
+0.00%
$ 2.58 billion $ 119,031