AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $92
+0.00%
$1.47 billion $6,820
May 16, 4 AM $92
-0.55%
$1.47 billion $6,899
May 16, 3 AM $93.57
+0.00%
$1.5 billion $5,059
May 16, 2 AM $93.57
+0.00%
$1.5 billion $5,036
May 16, 1 AM $93.57
+0.00%
$1.5 billion $5,036
May 16, 12 AM $93.57
+0.40%
$1.5 billion $5,036
May 15, 11 PM $93.2
+0.00%
$1.49 billion $5,023
May 15, 10 PM $93.2
+0.00%
$1.49 billion $5,396
May 15, 9 PM $93.2
+0.00%
$1.49 billion $7,754
May 15, 8 PM $93.2
+0.00%
$1.49 billion $8,445
May 15, 7 PM $93.2
-0.21%
$1.49 billion $10,296
May 15, 6 PM $93.4
+0.00%
$1.49 billion $9,386
May 15, 5 PM $93.4
+0.00%
$1.49 billion $9,386
May 15, 4 PM $93.4
+0.00%
$1.49 billion $9,386
May 15, 3 PM $93.4
+0.00%
$1.49 billion $9,386
May 15, 2 PM $93.36
-1.73%
$1.49 billion $9,386
May 15, 1 PM $95
-2.51%
$1.52 billion $7,519
May 15, 12 PM $97.45
+0.00%
$1.56 billion $6,406
May 15, 11 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 10 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 9 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 8 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 7 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 6 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 5 AM $97.45
-1.97%
$1.56 billion $6,406
May 15, 4 AM $99.41
+0.00%
$1.59 billion $6,327
May 15, 3 AM $99.41
+0.00%
$1.59 billion $6,327
May 15, 2 AM $99.41
+0.00%
$1.59 billion $6,327
May 15, 1 AM $99.41
+0.00%
$1.59 billion $6,327
May 15, 12 AM $99.41
+0.00%
$1.59 billion $6,327
May 14, 11 PM $99.41
+0.00%
$1.59 billion $6,328
May 14, 10 PM $99.41
-0.63%
$1.59 billion $6,378
May 14, 9 PM $100.04
+0.96%
$1.6 billion $4,419
May 14, 8 PM $99.09
-1.46%
$1.59 billion $2,956
May 14, 7 PM $100.56
+3.12%
$1.61 billion $1,104
May 14, 6 PM $97.52
+0.00%
$1.56 billion $151
May 14, 5 PM $97.52
+0.00%
$1.56 billion $151
May 14, 4 PM $97.52
+0.00%
$1.56 billion $151
May 14, 3 PM $97.52
+0.00%
$1.56 billion $2,737
May 14, 2 PM $97.52
+0.00%
$1.56 billion $2,737
May 14, 1 PM $95.86
+0.00%
$1.53 billion $2,833
May 14, 12 PM $95.86
+0.00%
$1.53 billion $3,890
May 14, 11 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 10 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 9 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 8 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 7 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 6 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 5 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 4 AM $95.86
+0.00%
$1.53 billion $3,901