AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 2 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 1 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 12 AM $ 110.55
+0.22%
$ 1.77 billion $ 22,345
Mar 23, 11 PM $ 110.31
+0.51%
$ 1.76 billion $ 20,882
Mar 23, 10 PM $ 109.75
-1.32%
$ 1.76 billion $ 20,813
Mar 23, 9 PM $ 111.22
+0.00%
$ 1.78 billion $ 20,791
Mar 23, 8 PM $ 111.22
+0.00%
$ 1.78 billion $ 20,791
Mar 23, 7 PM $ 111.22
+1.34%
$ 1.78 billion $ 20,791
Mar 23, 6 PM $ 109.75
+0.00%
$ 1.76 billion $ 20,769
Mar 23, 5 PM $ 109.75
+0.00%
$ 1.76 billion $ 20,769
Mar 23, 4 PM $ 109.75
-0.12%
$ 1.76 billion $ 20,769
Mar 23, 3 PM $ 110.52
-0.32%
$ 1.77 billion $ 20,748
Mar 23, 2 PM $ 111.22
+0.86%
$ 1.78 billion $ 15,180
Mar 23, 1 PM $ 110.06
+0.00%
$ 1.76 billion $ 13,260
Mar 23, 12 PM $ 110.06
+0.28%
$ 1.76 billion $ 13,068
Mar 23, 11 AM $ 111.22
+3.32%
$ 1.78 billion $ 12,719
Mar 23, 10 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,026
Mar 23, 9 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,026
Mar 23, 8 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,026
Mar 23, 7 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,048
Mar 23, 6 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,048
Mar 23, 5 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,048
Mar 23, 4 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,048
Mar 23, 3 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,048
Mar 23, 2 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,070
Mar 23, 1 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,070
Mar 23, 12 AM $ 107.65
+0.00%
$ 1.72 billion $ 1,070
Mar 22, 11 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,423
Mar 22, 10 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,423
Mar 22, 9 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,423
Mar 22, 8 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,423
Mar 22, 7 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,441
Mar 22, 6 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,441
Mar 22, 5 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,441
Mar 22, 4 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,441
Mar 22, 3 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,441
Mar 22, 2 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,441
Mar 22, 1 PM $ 107.65
+0.00%
$ 1.72 billion $ 12,441
Mar 22, 12 PM $ 106.84
+0.00%
$ 1.71 billion $ 12,441
Mar 22, 11 AM $ 106.84
-1.34%
$ 1.71 billion $ 11,437
Mar 22, 10 AM $ 108.29
+0.00%
$ 1.73 billion $ 11,415
Mar 22, 9 AM $ 108.29
+0.00%
$ 1.73 billion $ 11,415
Mar 22, 8 AM $ 108.29
-1.32%
$ 1.73 billion $ 11,415
Mar 22, 7 AM $ 109.74
+0.00%
$ 1.76 billion $ 11,393
Mar 22, 6 AM $ 109.74
+0.00%
$ 1.76 billion $ 11,393
Mar 22, 5 AM $ 109.74
+0.00%
$ 1.76 billion $ 11,393
Mar 22, 4 AM $ 109.74
+0.00%
$ 1.76 billion $ 11,393
Mar 22, 3 AM $ 109.74
+1.61%
$ 1.76 billion $ 11,393
Mar 22, 2 AM $ 108
+0.00%
$ 1.73 billion $ 11,371