AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 3 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 2 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 1 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 12 AM $95.86
-0.43%
$1.53 billion $3,951
May 13, 11 PM $96.27
+1.34%
$1.54 billion $3,950
May 13, 10 PM $95
+0.00%
$1.52 billion $3,902
May 13, 9 PM $95
+0.00%
$1.52 billion $4,662
May 13, 8 PM $95
+0.00%
$1.52 billion $4,662
May 13, 7 PM $95
+0.00%
$1.52 billion $5,691
May 13, 6 PM $95
+0.00%
$1.52 billion $6,772
May 13, 5 PM $95
+0.00%
$1.52 billion $6,772
May 13, 4 PM $95
-1.51%
$1.52 billion $6,772
May 13, 3 PM $96.46
+0.00%
$1.54 billion $4,193
May 13, 2 PM $96.46
-0.04%
$1.54 billion $4,193
May 13, 1 PM $97.03
+0.00%
$1.55 billion $4,691
May 13, 12 PM $97.03
-0.93%
$1.55 billion $3,723
May 13, 11 AM $97.94
+0.12%
$1.57 billion $3,530
May 13, 10 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 9 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 8 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 7 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 6 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 5 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 4 AM $97.82
+0.00%
$1.57 billion $3,538
May 13, 3 AM $97.82
+0.00%
$1.57 billion $3,538
May 13, 2 AM $97.82
+0.00%
$1.57 billion $3,538
May 13, 1 AM $97.82
+0.94%
$1.57 billion $3,538
May 13, 12 AM $96.91
+0.00%
$1.55 billion $3,508
May 12, 11 PM $96.91
+0.00%
$1.55 billion $3,510
May 12, 10 PM $96.91
+0.00%
$1.55 billion $3,510
May 12, 9 PM $96.38
+0.00%
$1.54 billion $3,510
May 12, 8 PM $96.38
+0.00%
$1.54 billion $2,750
May 12, 7 PM $96.38
+0.42%
$1.54 billion $2,853
May 12, 6 PM $95.98
+0.70%
$1.54 billion $1,825
May 12, 5 PM $95.31
+0.00%
$1.52 billion $744
May 12, 4 PM $95.31
+0.00%
$1.52 billion $744
May 12, 3 PM $95.31
-0.54%
$1.52 billion $1,797
May 12, 2 PM $95.83
-4.28%
$1.53 billion $1,788
May 12, 1 PM $100.12
+0.00%
$1.6 billion $1,435
May 12, 12 PM $100.12
+0.00%
$1.6 billion $1,484
May 12, 11 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 10 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 9 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 8 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 7 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 6 AM $100.12
+0.00%
$1.6 billion $1,811
May 12, 5 AM $100.12
+0.21%
$1.6 billion $2,631
May 12, 4 AM $99.91
+0.00%
$1.6 billion $2,611
May 12, 3 AM $99.91
+0.00%
$1.6 billion $2,611