AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 161.08
+0.00%
$ 2.58 billion $ 118,705
Jan 22, 4 AM $ 161.08
+0.00%
$ 2.58 billion $ 118,705
Jan 22, 3 AM $ 161.08
+0.00%
$ 2.58 billion $ 119,031
Jan 22, 2 AM $ 161.08
+0.00%
$ 2.58 billion $ 119,231
Jan 22, 1 AM $ 161.08
-0.20%
$ 2.58 billion $ 119,231
Jan 22, 12 AM $ 160.57
+0.62%
$ 2.57 billion $ 119,239
Jan 21, 11 PM $ 162.59
+0.00%
$ 2.6 billion $ 119,123
Jan 21, 10 PM $ 162.59
+0.00%
$ 2.6 billion $ 119,318
Jan 21, 9 PM $ 162.59
+1.44%
$ 2.6 billion $ 137,212
Jan 21, 8 PM $ 160.28
-0.25%
$ 2.56 billion $ 134,281
Jan 21, 7 PM $ 160.47
+3.09%
$ 2.57 billion $ 131,410
Jan 21, 6 PM $ 154.53
+1.51%
$ 2.47 billion $ 77,369
Jan 21, 5 PM $ 152.23
-1.26%
$ 2.44 billion $ 65,621
Jan 21, 4 PM $ 155.06
-3.31%
$ 2.48 billion $ 52,367
Jan 21, 3 PM $ 160.37
+1.45%
$ 2.57 billion $ 46,792
Jan 21, 2 PM $ 158.33
+2.62%
$ 2.53 billion $ 47,144
Jan 21, 1 PM $ 156.44
+0.00%
$ 2.5 billion $ 36,604
Jan 21, 12 PM $ 156.44
-0.25%
$ 2.5 billion $ 36,621
Jan 21, 11 AM $ 156.83
+0.00%
$ 2.51 billion $ 36,035
Jan 21, 10 AM $ 156.83
+0.05%
$ 2.51 billion $ 36,035
Jan 21, 9 AM $ 157.13
+0.63%
$ 2.51 billion $ 33,266
Jan 21, 8 AM $ 157.18
-0.18%
$ 2.51 billion $ 32,200
Jan 21, 7 AM $ 157.46
+0.08%
$ 2.52 billion $ 32,075
Jan 21, 6 AM $ 158.18
+0.22%
$ 2.53 billion $ 32,100
Jan 21, 5 AM $ 157.84
+0.68%
$ 2.53 billion $ 31,962
Jan 21, 4 AM $ 156.78
+0.00%
$ 2.51 billion $ 34,103
Jan 21, 3 AM $ 155.88
+0.26%
$ 2.49 billion $ 42,088
Jan 21, 2 AM $ 155.48
-0.26%
$ 2.49 billion $ 41,562
Jan 21, 1 AM $ 155.89
+0.45%
$ 2.49 billion $ 41,590
Jan 21, 12 AM $ 154.15
+0.18%
$ 2.47 billion $ 41,579
Jan 20, 11 PM $ 153.64
+0.00%
$ 2.46 billion $ 41,344
Jan 20, 10 PM $ 153.64
-0.79%
$ 2.46 billion $ 41,222
Jan 20, 9 PM $ 154.87
+0.00%
$ 2.48 billion $ 35,866
Jan 20, 8 PM $ 154.87
+0.00%
$ 2.48 billion $ 36,476
Jan 20, 7 PM $ 154.87
+0.00%
$ 2.48 billion $ 36,709
Jan 20, 6 PM $ 154.87
+0.00%
$ 2.48 billion $ 36,709
Jan 20, 5 PM $ 154.87
+0.06%
$ 2.48 billion $ 37,492
Jan 20, 4 PM $ 155.57
-0.60%
$ 2.49 billion $ 37,388
Jan 20, 3 PM $ 156.51
-0.78%
$ 2.5 billion $ 37,128
Jan 20, 2 PM $ 159.03
+1.13%
$ 2.54 billion $ 36,720
Jan 20, 1 PM $ 157.98
-0.92%
$ 2.53 billion $ 26,204
Jan 20, 12 PM $ 159.44
+0.00%
$ 2.55 billion $ 26,166
Jan 20, 11 AM $ 159.44
+0.00%
$ 2.55 billion $ 26,199
Jan 20, 10 AM $ 159.44
+0.00%
$ 2.55 billion $ 26,199
Jan 20, 9 AM $ 159.44
+0.02%
$ 2.55 billion $ 26,199
Jan 20, 8 AM $ 159.41
-1.55%
$ 2.55 billion $ 26,179
Jan 20, 7 AM $ 161.92
+0.00%
$ 2.59 billion $ 24,693
Jan 20, 6 AM $ 161.92
-0.20%
$ 2.59 billion $ 24,693
Jan 20, 5 AM $ 162.24
-0.44%
$ 2.6 billion $ 24,854
Jan 20, 4 AM $ 163.85
+0.00%
$ 2.62 billion $ 22,811