AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $99.91
+0.00%
$1.6 billion $2,611
May 12, 2 AM $99.91
+0.00%
$1.6 billion $2,631
May 12, 1 AM $99.91
-1.24%
$1.6 billion $2,646
May 12, 12 AM $101.16
-1.31%
$1.62 billion $2,726
May 11, 11 PM $102.5
+0.00%
$1.64 billion $4,042
May 11, 10 PM $102.5
+0.00%
$1.64 billion $4,042
May 11, 9 PM $102.5
+0.00%
$1.64 billion $5,092
May 11, 8 PM $102.5
-0.12%
$1.64 billion $5,092
May 11, 7 PM $102.62
+0.00%
$1.64 billion $8,739
May 11, 6 PM $102.62
+0.00%
$1.64 billion $9,318
May 11, 5 PM $102.62
+0.00%
$1.64 billion $12,187
May 11, 4 PM $102.62
+2.02%
$1.64 billion $12,187
May 11, 3 PM $100.59
+0.00%
$1.61 billion $11,137
May 11, 2 PM $100.59
+0.10%
$1.61 billion $11,161
May 11, 1 PM $100.49
+0.07%
$1.61 billion $13,575
May 11, 12 PM $100.42
+0.00%
$1.61 billion $15,752
May 11, 11 AM $100.42
+0.00%
$1.61 billion $15,752
May 11, 10 AM $100.42
+0.00%
$1.61 billion $15,752
May 11, 9 AM $100.42
+0.00%
$1.61 billion $15,752
May 11, 8 AM $100.42
+0.00%
$1.61 billion $16,645
May 11, 7 AM $100.42
-0.03%
$1.61 billion $16,743
May 11, 6 AM $100.85
+0.94%
$1.61 billion $16,444
May 11, 5 AM $99.91
+0.00%
$1.6 billion $15,596
May 11, 4 AM $99.91
+0.00%
$1.6 billion $15,596
May 11, 3 AM $99.91
-1.29%
$1.6 billion $15,596
May 11, 2 AM $101.21
+0.75%
$1.62 billion $15,575
May 11, 1 AM $100.46
-0.27%
$1.61 billion $15,559
May 11, 12 AM $100.41
-2.15%
$1.61 billion $15,460
May 10, 11 PM $102.62
+1.37%
$1.64 billion $14,161
May 10, 10 PM $101.23
+1.35%
$1.62 billion $14,141
May 10, 9 PM $99.88
+0.00%
$1.6 billion $13,038
May 10, 8 PM $101.54
-1.05%
$1.62 billion $13,038
May 10, 7 PM $101.35
+1.20%
$1.62 billion $9,361
May 10, 6 PM $100.15
+0.00%
$1.6 billion $8,773
May 10, 5 PM $99.8
+0.33%
$1.6 billion $8,773
May 10, 4 PM $99.47
+0.00%
$1.59 billion $5,904
May 10, 3 PM $99.47
+0.65%
$1.59 billion $5,904
May 10, 2 PM $99.61
+0.33%
$1.59 billion $5,881
May 10, 1 PM $96.89
+0.00%
$1.55 billion $6,502
May 10, 12 PM $96.89
+0.00%
$1.55 billion $3,936
May 10, 11 AM $96.89
+0.00%
$1.55 billion $3,969
May 10, 10 AM $96.89
+0.00%
$1.55 billion $3,969
May 10, 9 AM $96.89
+0.00%
$1.55 billion $3,969
May 10, 8 AM $96.89
+0.71%
$1.55 billion $3,969
May 10, 7 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 6 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 5 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 4 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 3 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 2 AM $96.21
+0.00%
$1.54 billion $3,192