AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 162.24
-0.44%
$ 2.6 billion $ 24,854
Jan 20, 4 AM $ 163.85
+0.00%
$ 2.62 billion $ 22,811
Jan 20, 3 AM $ 163.85
+0.00%
$ 2.62 billion $ 14,822
Jan 20, 2 AM $ 163.71
+0.00%
$ 2.62 billion $ 14,822
Jan 20, 1 AM $ 163.71
+0.00%
$ 2.62 billion $ 14,740
Jan 20, 12 AM $ 163.71
+0.00%
$ 2.62 billion $ 24,257
Jan 19, 11 PM $ 163.71
-0.28%
$ 2.62 billion $ 142,148
Jan 19, 10 PM $ 164.17
-0.91%
$ 2.63 billion $ 155,938
Jan 19, 9 PM $ 165.68
-0.15%
$ 2.65 billion $ 143,390
Jan 19, 8 PM $ 165.93
+1.18%
$ 2.65 billion $ 148,369
Jan 19, 7 PM $ 163.99
+0.00%
$ 2.62 billion $ 148,129
Jan 19, 6 PM $ 163.99
-0.47%
$ 2.62 billion $ 148,129
Jan 19, 5 PM $ 164.77
+0.00%
$ 2.64 billion $ 147,349
Jan 19, 4 PM $ 163.46
+0.41%
$ 2.62 billion $ 147,460
Jan 19, 3 PM $ 162.79
+0.00%
$ 2.6 billion $ 147,415
Jan 19, 2 PM $ 162.79
-1.04%
$ 2.6 billion $ 147,415
Jan 19, 1 PM $ 164.5
+0.00%
$ 2.63 billion $ 147,679
Jan 19, 12 PM $ 164.5
+0.00%
$ 2.63 billion $ 147,679
Jan 19, 11 AM $ 162.41
+0.00%
$ 2.6 billion $ 147,679
Jan 19, 10 AM $ 162.41
+0.00%
$ 2.6 billion $ 147,663
Jan 19, 9 AM $ 162.41
+0.00%
$ 2.6 billion $ 147,663
Jan 19, 8 AM $ 162.41
+0.00%
$ 2.6 billion $ 147,663
Jan 19, 7 AM $ 162.41
+0.00%
$ 2.6 billion $ 147,663
Jan 19, 6 AM $ 162.41
-0.22%
$ 2.6 billion $ 147,663
Jan 19, 5 AM $ 162.77
-0.60%
$ 2.6 billion $ 147,453
Jan 19, 4 AM $ 163.75
+0.00%
$ 2.62 billion $ 147,336
Jan 19, 3 AM $ 163.75
+0.00%
$ 2.62 billion $ 147,378
Jan 19, 2 AM $ 163.75
-0.47%
$ 2.62 billion $ 166,633
Jan 19, 1 AM $ 164.53
+0.77%
$ 2.63 billion $ 167,146
Jan 19, 12 AM $ 163.28
-3.84%
$ 2.61 billion $ 167,387
Jan 18, 11 PM $ 172.04
-1.54%
$ 2.75 billion $ 40,544
Jan 18, 10 PM $ 174.73
+0.00%
$ 2.8 billion $ 26,754
Jan 18, 9 PM $ 174.73
-1.24%
$ 2.8 billion $ 26,754
Jan 18, 8 PM $ 176.92
+0.00%
$ 2.83 billion $ 21,180
Jan 18, 7 PM $ 176.92
+0.00%
$ 2.83 billion $ 21,180
Jan 18, 6 PM $ 176.92
+0.72%
$ 2.83 billion $ 21,180
Jan 18, 5 PM $ 175.66
+0.25%
$ 2.81 billion $ 21,170
Jan 18, 4 PM $ 175.22
+1.37%
$ 2.8 billion $ 21,058
Jan 18, 3 PM $ 172.85
+0.00%
$ 2.77 billion $ 21,047
Jan 18, 2 PM $ 172.85
+0.00%
$ 2.77 billion $ 21,047
Jan 18, 1 PM $ 172.85
-0.65%
$ 2.77 billion $ 21,047
Jan 18, 12 PM $ 173.98
+0.00%
$ 2.78 billion $ 20,554
Jan 18, 11 AM $ 173.98
+0.00%
$ 2.78 billion $ 20,554
Jan 18, 10 AM $ 173.98
+0.00%
$ 2.78 billion $ 20,554
Jan 18, 9 AM $ 173.98
+0.00%
$ 2.78 billion $ 20,597
Jan 18, 8 AM $ 173.98
+0.00%
$ 2.78 billion $ 20,597
Jan 18, 7 AM $ 173.98
+0.00%
$ 2.78 billion $ 21,327
Jan 18, 6 AM $ 173.98
+0.00%
$ 2.78 billion $ 21,327
Jan 18, 5 AM $ 173.98
+0.00%
$ 2.78 billion $ 21,327
Jan 18, 4 AM $ 173.98
+0.00%
$ 2.78 billion $ 21,327