AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 109.74
+1.61%
$ 1.76 billion $ 11,393
Mar 22, 2 AM $ 108
+0.00%
$ 1.73 billion $ 11,371
Mar 22, 1 AM $ 108
+0.00%
$ 1.73 billion $ 11,371
Mar 22, 12 AM $ 108
-3.26%
$ 1.73 billion $ 11,371
Mar 21, 11 PM $ 111.64
+0.00%
$ 1.79 billion $ 18
Mar 21, 10 PM $ 111.64
+0.00%
$ 1.79 billion $ 18
Mar 21, 9 PM $ 111.64
+0.00%
$ 1.79 billion $ 18
Mar 21, 8 PM $ 111.64
+0.00%
$ 1.79 billion $ 888
Mar 21, 7 PM $ 111.22
+0.00%
$ 1.78 billion $ 888
Mar 21, 6 PM $ 111.22
+0.00%
$ 1.78 billion $ 870
Mar 21, 5 PM $ 111.22
+0.00%
$ 1.78 billion $ 870
Mar 21, 4 PM $ 111.22
+0.00%
$ 1.78 billion $ 870
Mar 21, 3 PM $ 111.22
+0.00%
$ 1.78 billion $ 1,872
Mar 21, 2 PM $ 111.22
+0.00%
$ 1.78 billion $ 4,298
Mar 21, 1 PM $ 111.22
+0.00%
$ 1.78 billion $ 4,298
Mar 21, 12 PM $ 111.22
+0.00%
$ 1.78 billion $ 4,298
Mar 21, 11 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,320
Mar 21, 10 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,320
Mar 21, 9 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,320
Mar 21, 8 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,320
Mar 21, 7 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,320
Mar 21, 6 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,320
Mar 21, 5 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,343
Mar 21, 4 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,363
Mar 21, 3 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,363
Mar 21, 2 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,363
Mar 21, 1 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,381
Mar 21, 12 AM $ 111.22
+0.00%
$ 1.78 billion $ 4,381
Mar 20, 11 PM $ 111.22
+0.00%
$ 1.78 billion $ 4,381
Mar 20, 10 PM $ 111.22
+0.00%
$ 1.78 billion $ 4,381
Mar 20, 9 PM $ 111.22
+0.39%
$ 1.78 billion $ 4,404
Mar 20, 8 PM $ 110.79
+0.00%
$ 1.77 billion $ 3,560
Mar 20, 7 PM $ 110.79
+0.00%
$ 1.77 billion $ 3,582
Mar 20, 6 PM $ 110.79
+0.00%
$ 1.77 billion $ 3,603
Mar 20, 5 PM $ 110.79
+0.00%
$ 1.77 billion $ 4,232
Mar 20, 4 PM $ 110.79
+0.95%
$ 1.77 billion $ 4,232
Mar 20, 3 PM $ 109.75
-1.33%
$ 1.76 billion $ 825
Mar 20, 2 PM $ 111.23
+0.00%
$ 1.78 billion $ 2,160
Mar 20, 1 PM $ 111.23
-1.32%
$ 1.78 billion $ 2,160
Mar 20, 12 PM $ 112.72
+0.00%
$ 1.8 billion $ 2,172
Mar 20, 11 AM $ 112.72
+0.00%
$ 1.8 billion $ 2,172
Mar 20, 10 AM $ 112.72
+0.00%
$ 1.8 billion $ 2,172
Mar 20, 9 AM $ 112.72
+0.00%
$ 1.8 billion $ 2,172
Mar 20, 8 AM $ 112.72
+0.00%
$ 1.8 billion $ 2,172
Mar 20, 7 AM $ 112.72
+0.00%
$ 1.8 billion $ 2,172
Mar 20, 6 AM $ 112.72
+0.00%
$ 1.8 billion $ 2,194
Mar 20, 5 AM $ 112.54
-0.09%
$ 1.8 billion $ 2,194
Mar 20, 4 AM $ 112.64
+0.00%
$ 1.8 billion $ 3,402
Mar 20, 3 AM $ 112.64
+0.00%
$ 1.8 billion $ 3,424
Mar 20, 2 AM $ 112.64
+0.00%
$ 1.8 billion $ 3,745