AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 173.98
+0.00%
$ 2.78 billion $ 21,327
Jan 18, 4 AM $ 173.98
+0.00%
$ 2.78 billion $ 21,327
Jan 18, 3 AM $ 173.98
+1.09%
$ 2.78 billion $ 21,327
Jan 18, 2 AM $ 172.1
-0.16%
$ 2.75 billion $ 2,210
Jan 18, 1 AM $ 172.38
-0.89%
$ 2.76 billion $ 17,073
Jan 18, 12 AM $ 173.93
+0.00%
$ 2.78 billion $ 16,082
Jan 17, 11 PM $ 173.93
+0.00%
$ 2.78 billion $ 16,082
Jan 17, 10 PM $ 173.93
-1.01%
$ 2.78 billion $ 16,082
Jan 17, 9 PM $ 175.71
+0.00%
$ 2.81 billion $ 17,670
Jan 17, 8 PM $ 175.71
+0.00%
$ 2.81 billion $ 17,761
Jan 17, 7 PM $ 175.71
+0.00%
$ 2.81 billion $ 17,805
Jan 17, 6 PM $ 175.71
+0.00%
$ 2.81 billion $ 17,805
Jan 17, 5 PM $ 175.71
+0.00%
$ 2.81 billion $ 21,215
Jan 17, 4 PM $ 175.71
+0.00%
$ 2.81 billion $ 21,215
Jan 17, 3 PM $ 175.71
+0.00%
$ 2.81 billion $ 21,505
Jan 17, 2 PM $ 175.71
+0.00%
$ 2.81 billion $ 21,570
Jan 17, 1 PM $ 175.71
+0.00%
$ 2.81 billion $ 21,570
Jan 17, 12 PM $ 175.71
+0.00%
$ 2.81 billion $ 21,570
Jan 17, 11 AM $ 175.71
+0.00%
$ 2.81 billion $ 21,570
Jan 17, 10 AM $ 175.71
+0.00%
$ 2.81 billion $ 21,570
Jan 17, 9 AM $ 175.71
+1.11%
$ 2.81 billion $ 21,570
Jan 17, 8 AM $ 173.78
-0.26%
$ 2.78 billion $ 21,547
Jan 17, 7 AM $ 174.24
+0.00%
$ 2.79 billion $ 20,949
Jan 17, 6 AM $ 174.24
+0.00%
$ 2.79 billion $ 20,949
Jan 17, 5 AM $ 174.24
+0.00%
$ 2.79 billion $ 20,999
Jan 17, 4 AM $ 174.24
+0.00%
$ 2.79 billion $ 21,037
Jan 17, 3 AM $ 174.24
+0.00%
$ 2.79 billion $ 21,088
Jan 17, 2 AM $ 174.24
-0.67%
$ 2.79 billion $ 21,088
Jan 17, 1 AM $ 175.42
+0.00%
$ 2.81 billion $ 8,692
Jan 17, 12 AM $ 175.42
+0.00%
$ 2.81 billion $ 8,730
Jan 16, 11 PM $ 175.42
+0.00%
$ 2.81 billion $ 8,730
Jan 16, 10 PM $ 175.42
-0.29%
$ 2.81 billion $ 8,730
Jan 16, 9 PM $ 175.93
+0.00%
$ 2.81 billion $ 7,180
Jan 16, 8 PM $ 174.28
+1.48%
$ 2.79 billion $ 7,199
Jan 16, 7 PM $ 171.73
+0.00%
$ 2.75 billion $ 7,062
Jan 16, 6 PM $ 171.73
+0.29%
$ 2.75 billion $ 7,081
Jan 16, 5 PM $ 170.19
+0.00%
$ 2.72 billion $ 8,713
Jan 16, 4 PM $ 170.19
+1.02%
$ 2.72 billion $ 10,246
Jan 16, 3 PM $ 169.42
-2.34%
$ 2.71 billion $ 14,985
Jan 16, 2 PM $ 173.48
+0.00%
$ 2.78 billion $ 24,957
Jan 16, 1 PM $ 173.48
+0.00%
$ 2.78 billion $ 24,957
Jan 16, 12 PM $ 173.48
+0.00%
$ 2.78 billion $ 24,957
Jan 16, 11 AM $ 173.48
+0.00%
$ 2.78 billion $ 24,968
Jan 16, 10 AM $ 173.48
+0.00%
$ 2.78 billion $ 32,037
Jan 16, 9 AM $ 173.48
+0.00%
$ 2.78 billion $ 32,301
Jan 16, 8 AM $ 173.48
+0.83%
$ 2.78 billion $ 32,341
Jan 16, 7 AM $ 172.06
+0.00%
$ 2.75 billion $ 32,291
Jan 16, 6 AM $ 172.06
+0.00%
$ 2.75 billion $ 32,291
Jan 16, 5 AM $ 171.58
+0.72%
$ 2.75 billion $ 32,291
Jan 16, 4 AM $ 170.36
-0.87%
$ 2.73 billion $ 32,278