AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $96.21
+0.00%
$1.54 billion $3,308
May 10, 12 AM $96.21
+0.00%
$1.54 billion $3,308
May 9, 11 PM $96.21
+0.00%
$1.54 billion $3,356
May 9, 10 PM $96.21
+0.00%
$1.54 billion $3,356
May 9, 9 PM $96.21
+0.00%
$1.54 billion $3,356
May 9, 8 PM $96.21
+0.00%
$1.54 billion $3,356
May 9, 7 PM $96.21
+2.21%
$1.54 billion $3,356
May 9, 6 PM $94.13
+0.00%
$1.51 billion $3,393
May 9, 5 PM $94.13
+0.00%
$1.51 billion $3,393
May 9, 4 PM $94.13
+0.00%
$1.51 billion $3,393
May 9, 3 PM $94.13
+0.00%
$1.51 billion $3,408
May 9, 2 PM $94.13
-0.22%
$1.51 billion $3,408
May 9, 1 PM $94.34
-1.77%
$1.51 billion $853
May 9, 12 PM $96.04
+0.00%
$1.54 billion $476
May 9, 11 AM $96.04
-0.11%
$1.54 billion $476
May 9, 10 AM $96.15
+0.00%
$1.54 billion $443
May 9, 9 AM $96.15
+0.00%
$1.54 billion $545
May 9, 8 AM $96.15
+0.00%
$1.54 billion $545
May 9, 7 AM $97.95
+0.00%
$1.57 billion $545
May 9, 6 AM $97.95
+0.00%
$1.57 billion $330
May 9, 5 AM $97.95
+0.00%
$1.57 billion $330
May 9, 4 AM $97.95
+0.00%
$1.57 billion $330
May 9, 3 AM $97.95
+0.00%
$1.57 billion $330
May 9, 2 AM $97.95
+1.25%
$1.57 billion $330
May 9, 1 AM $96.74
+0.00%
$1.55 billion $231
May 9, 12 AM $96.74
+1.55%
$1.55 billion $231
May 8, 11 PM $95.26
+0.00%
$1.52 billion $184
May 8, 10 PM $95.26
+0.00%
$1.52 billion $184
May 8, 9 PM $95.26
+0.00%
$1.52 billion $184
May 8, 8 PM $95.26
+0.00%
$1.52 billion $184
May 8, 7 PM $95.26
+0.88%
$1.52 billion $184
May 8, 6 PM $94.43
+0.00%
$1.51 billion $134
May 8, 5 PM $94.43
+0.00%
$1.51 billion $1,576
May 8, 4 PM $94.43
+2.03%
$1.51 billion $5,687
May 8, 3 PM $92.55
+0.00%
$1.48 billion $7,259
May 8, 2 PM $92.55
+0.00%
$1.48 billion $11,581
May 8, 1 PM $92.55
+0.00%
$1.48 billion $11,581
May 8, 12 PM $92.55
+0.00%
$1.48 billion $11,581
May 8, 11 AM $92.55
+0.00%
$1.48 billion $12,322
May 8, 10 AM $92.55
+0.29%
$1.48 billion $13,939
May 8, 9 AM $93.12
+0.00%
$1.49 billion $13,937
May 8, 8 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 7 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 6 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 5 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 4 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 3 AM $93.12
+0.00%
$1.49 billion $14,131
May 8, 2 AM $93.12
+0.61%
$1.49 billion $14,131
May 8, 1 AM $92.56
+0.00%
$1.48 billion $14,114
May 8, 12 AM $92.56
+0.00%
$1.48 billion $14,259