AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 171.58
+0.72%
$ 2.75 billion $ 32,291
Jan 16, 4 AM $ 170.36
-0.87%
$ 2.73 billion $ 32,278
Jan 16, 3 AM $ 171.86
+0.00%
$ 2.75 billion $ 43,735
Jan 16, 2 AM $ 171.86
-0.05%
$ 2.75 billion $ 44,582
Jan 16, 1 AM $ 171.95
-0.02%
$ 2.75 billion $ 41,676
Jan 16, 12 AM $ 171.98
+0.66%
$ 2.75 billion $ 42,315
Jan 15, 11 PM $ 170.85
+0.00%
$ 2.73 billion $ 43,045
Jan 15, 10 PM $ 170.85
+0.00%
$ 2.73 billion $ 43,045
Jan 15, 9 PM $ 169.51
+0.00%
$ 2.71 billion $ 43,045
Jan 15, 8 PM $ 169.51
+0.00%
$ 2.71 billion $ 52,458
Jan 15, 7 PM $ 169.51
-0.54%
$ 2.71 billion $ 52,994
Jan 15, 6 PM $ 170.43
-1.58%
$ 2.73 billion $ 95,028
Jan 15, 5 PM $ 173.81
+0.00%
$ 2.78 billion $ 104,138
Jan 15, 4 PM $ 173.81
+1.19%
$ 2.78 billion $ 116,065
Jan 15, 3 PM $ 172.42
-0.94%
$ 2.76 billion $ 114,454
Jan 15, 2 PM $ 175.36
+0.00%
$ 2.81 billion $ 115,397
Jan 15, 1 PM $ 175.36
+0.00%
$ 2.81 billion $ 114,946
Jan 15, 12 PM $ 175.36
+0.33%
$ 2.81 billion $ 114,946
Jan 15, 11 AM $ 174.79
+0.43%
$ 2.8 billion $ 115,083
Jan 15, 10 AM $ 174.62
-1.61%
$ 2.79 billion $ 138,233
Jan 15, 9 AM $ 177.47
+1.61%
$ 2.84 billion $ 135,202
Jan 15, 8 AM $ 174.66
+0.00%
$ 2.79 billion $ 135,149
Jan 15, 7 AM $ 174.66
+0.00%
$ 2.79 billion $ 135,149
Jan 15, 6 AM $ 174.66
+0.00%
$ 2.79 billion $ 135,149
Jan 15, 5 AM $ 174.66
+1.01%
$ 2.79 billion $ 135,149
Jan 15, 4 AM $ 172.92
+0.00%
$ 2.77 billion $ 135,119
Jan 15, 3 AM $ 172.92
-1.57%
$ 2.77 billion $ 135,119
Jan 15, 2 AM $ 175.67
-0.52%
$ 2.81 billion $ 122,759
Jan 15, 1 AM $ 176.59
-0.45%
$ 2.83 billion $ 123,137
Jan 15, 12 AM $ 177.46
-0.88%
$ 2.84 billion $ 132,028
Jan 14, 11 PM $ 179.04
+0.00%
$ 2.86 billion $ 144,382
Jan 14, 10 PM $ 179.04
+0.00%
$ 2.86 billion $ 144,756
Jan 14, 9 PM $ 179.04
+0.07%
$ 2.86 billion $ 206,188
Jan 14, 8 PM $ 178.91
+0.21%
$ 2.86 billion $ 196,740
Jan 14, 7 PM $ 178.96
+0.81%
$ 2.86 billion $ 196,218
Jan 14, 6 PM $ 176.83
-0.82%
$ 2.83 billion $ 155,146
Jan 14, 5 PM $ 178.3
+0.14%
$ 2.85 billion $ 145,790
Jan 14, 4 PM $ 177.96
+0.61%
$ 2.85 billion $ 133,689
Jan 14, 3 PM $ 177.65
+1.50%
$ 2.84 billion $ 132,729
Jan 14, 2 PM $ 175.02
+0.00%
$ 2.8 billion $ 125,763
Jan 14, 1 PM $ 175.02
+0.00%
$ 2.8 billion $ 125,775
Jan 14, 12 PM $ 175.69
+0.49%
$ 2.81 billion $ 145,321
Jan 14, 11 AM $ 174.84
-0.60%
$ 2.8 billion $ 145,189
Jan 14, 10 AM $ 175.9
-0.98%
$ 2.81 billion $ 118,591
Jan 14, 9 AM $ 177.64
+0.00%
$ 2.84 billion $ 119,329
Jan 14, 8 AM $ 177.64
+0.00%
$ 2.84 billion $ 119,367
Jan 14, 7 AM $ 177.64
+0.00%
$ 2.84 billion $ 119,367
Jan 14, 6 AM $ 177.64
+0.00%
$ 2.84 billion $ 119,367
Jan 14, 5 AM $ 177.64
+0.00%
$ 2.84 billion $ 119,404
Jan 14, 4 AM $ 177.64
+0.00%
$ 2.84 billion $ 120,924