AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $92.56
+0.00%
$1.48 billion $14,259
May 7, 11 PM $92.56
+0.00%
$1.48 billion $14,259
May 7, 10 PM $92.56
+0.00%
$1.48 billion $14,436
May 7, 9 PM $92.56
+0.00%
$1.48 billion $15,606
May 7, 8 PM $92.56
+0.00%
$1.48 billion $15,635
May 7, 7 PM $92.56
+0.00%
$1.48 billion $16,764
May 7, 6 PM $92.56
+0.00%
$1.48 billion $16,764
May 7, 5 PM $92.44
+0.21%
$1.48 billion $16,811
May 7, 4 PM $92.21
-0.58%
$1.48 billion $12,557
May 7, 3 PM $92.81
+0.43%
$1.48 billion $13,253
May 7, 2 PM $92.25
-2.17%
$1.48 billion $13,745
May 7, 1 PM $94.3
+0.00%
$1.51 billion $16,068
May 7, 12 PM $94.3
+0.35%
$1.51 billion $16,636
May 7, 11 AM $94.15
+2.06%
$1.51 billion $16,647
May 7, 10 AM $92.25
+0.00%
$1.48 billion $15,475
May 7, 9 AM $92.25
+0.00%
$1.48 billion $16,314
May 7, 8 AM $92.25
+0.00%
$1.48 billion $16,829
May 7, 7 AM $92.25
+0.00%
$1.48 billion $16,829
May 7, 6 AM $92.25
+0.00%
$1.48 billion $17,131
May 7, 5 AM $92.25
+0.00%
$1.48 billion $17,131
May 7, 4 AM $92.25
-1.52%
$1.48 billion $17,131
May 7, 3 AM $93.67
+0.00%
$1.5 billion $18,207
May 7, 2 AM $93.67
+0.00%
$1.5 billion $18,207
May 7, 1 AM $93.67
-0.67%
$1.5 billion $18,207
May 7, 12 AM $94.3
+0.95%
$1.51 billion $18,065
May 6, 11 PM $93.41
-0.94%
$1.49 billion $18,064
May 6, 10 PM $94.3
+0.00%
$1.51 billion $17,887
May 6, 9 PM $94.3
+0.40%
$1.51 billion $17,488
May 6, 8 PM $93.92
+0.60%
$1.5 billion $17,059
May 6, 7 PM $93.36
+0.00%
$1.49 billion $16,558
May 6, 6 PM $93.33
-0.09%
$1.49 billion $18,635
May 6, 5 PM $93.41
-0.51%
$1.49 billion $18,587
May 6, 4 PM $93.89
+0.60%
$1.5 billion $19,459
May 6, 3 PM $93.4
-0.01%
$1.49 billion $17,924
May 6, 2 PM $93.33
+0.46%
$1.49 billion $13,886
May 6, 1 PM $94.96
-0.59%
$1.52 billion $12,316
May 6, 12 PM $95.52
-0.22%
$1.53 billion $10,492
May 6, 11 AM $95.73
-0.86%
$1.53 billion $10,770
May 6, 10 AM $96.56
+1.01%
$1.54 billion $9,783
May 6, 9 AM $95.59
+1.80%
$1.53 billion $9,667
May 6, 8 AM $93.9
+0.00%
$1.5 billion $8,428
May 6, 7 AM $93.9
+0.00%
$1.5 billion $8,428
May 6, 6 AM $93.54
+0.00%
$1.5 billion $8,777
May 6, 5 AM $93.54
+0.00%
$1.5 billion $8,475
May 6, 4 AM $93.61
+0.00%
$1.5 billion $8,475
May 6, 3 AM $93.61
+0.00%
$1.5 billion $7,106
May 6, 2 AM $93.61
+0.00%
$1.5 billion $7,106
May 6, 1 AM $93.61
+0.00%
$1.5 billion $7,106
May 6, 12 AM $93.61
+0.00%
$1.5 billion $7,106
May 5, 11 PM $93.61
+0.00%
$1.5 billion $7,108