AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 177.64
+0.00%
$ 2.84 billion $ 120,924
Jan 14, 3 AM $ 177.64
-0.28%
$ 2.84 billion $ 120,936
Jan 14, 2 AM $ 179.61
+0.71%
$ 2.87 billion $ 122,582
Jan 14, 1 AM $ 178.35
+0.27%
$ 2.85 billion $ 122,163
Jan 14, 12 AM $ 177.9
+0.91%
$ 2.85 billion $ 112,523
Jan 13, 11 PM $ 176.29
-1.09%
$ 2.82 billion $ 99,427
Jan 13, 10 PM $ 179.77
+2.97%
$ 2.88 billion $ 99,059
Jan 13, 9 PM $ 174.59
+0.00%
$ 2.79 billion $ 37,672
Jan 13, 8 PM $ 174.59
+0.00%
$ 2.79 billion $ 37,708
Jan 13, 7 PM $ 174.59
+0.18%
$ 2.79 billion $ 39,788
Jan 13, 6 PM $ 174.27
+0.76%
$ 2.79 billion $ 40,951
Jan 13, 5 PM $ 172.95
-0.25%
$ 2.77 billion $ 36,178
Jan 13, 4 PM $ 173.38
+0.84%
$ 2.77 billion $ 39,559
Jan 13, 3 PM $ 171.94
-0.32%
$ 2.75 billion $ 41,794
Jan 13, 2 PM $ 172.49
+1.20%
$ 2.76 billion $ 38,466
Jan 13, 1 PM $ 170.45
+0.68%
$ 2.73 billion $ 47,884
Jan 13, 12 PM $ 169.3
+0.00%
$ 2.71 billion $ 28,330
Jan 13, 11 AM $ 169.3
-0.12%
$ 2.71 billion $ 28,330
Jan 13, 10 AM $ 171.56
+0.36%
$ 2.74 billion $ 28,294
Jan 13, 9 AM $ 170.94
+0.00%
$ 2.74 billion $ 26,792
Jan 13, 8 AM $ 169.18
+0.00%
$ 2.71 billion $ 26,792
Jan 13, 7 AM $ 169.18
+0.00%
$ 2.71 billion $ 26,869
Jan 13, 6 AM $ 169.18
+0.00%
$ 2.71 billion $ 26,881
Jan 13, 5 AM $ 170.75
+1.82%
$ 2.73 billion $ 26,881
Jan 13, 4 AM $ 167.69
+0.14%
$ 2.68 billion $ 25,323
Jan 13, 3 AM $ 167.45
+1.17%
$ 2.68 billion $ 25,347
Jan 13, 2 AM $ 165.51
+0.00%
$ 2.65 billion $ 26,702
Jan 13, 1 AM $ 165.51
+0.00%
$ 2.65 billion $ 39,104
Jan 13, 12 AM $ 165.51
+0.00%
$ 2.65 billion $ 39,199
Jan 12, 11 PM $ 165.51
+0.92%
$ 2.65 billion $ 39,236
Jan 12, 10 PM $ 164
+0.00%
$ 2.62 billion $ 39,262
Jan 12, 9 PM $ 165.43
+0.00%
$ 2.65 billion $ 39,262
Jan 12, 8 PM $ 166.88
-0.16%
$ 2.67 billion $ 41,176
Jan 12, 7 PM $ 165.71
+0.13%
$ 2.65 billion $ 52,930
Jan 12, 6 PM $ 165.5
+1.06%
$ 2.65 billion $ 52,134
Jan 12, 5 PM $ 164.1
-0.97%
$ 2.63 billion $ 58,338
Jan 12, 4 PM $ 166.04
+1.03%
$ 2.66 billion $ 53,696
Jan 12, 3 PM $ 163.02
+0.74%
$ 2.61 billion $ 52,880
Jan 12, 2 PM $ 161.28
-1.93%
$ 2.58 billion $ 53,125
Jan 12, 1 PM $ 164.46
+0.00%
$ 2.63 billion $ 43,436
Jan 12, 12 PM $ 164.46
+0.00%
$ 2.63 billion $ 43,534
Jan 12, 11 AM $ 164.46
+0.00%
$ 2.63 billion $ 43,534
Jan 12, 10 AM $ 164.46
+0.00%
$ 2.63 billion $ 43,534
Jan 12, 9 AM $ 164.46
+0.00%
$ 2.63 billion $ 43,534
Jan 12, 8 AM $ 167.61
+0.00%
$ 2.68 billion $ 43,534
Jan 12, 7 AM $ 168.6
-0.40%
$ 2.7 billion $ 43,490
Jan 12, 6 AM $ 169.27
+0.00%
$ 2.71 billion $ 43,438
Jan 12, 5 AM $ 169.27
+0.00%
$ 2.71 billion $ 43,438
Jan 12, 4 AM $ 169.27
-1.17%
$ 2.71 billion $ 43,438
Jan 12, 3 AM $ 171.27
+1.15%
$ 2.74 billion $ 43,394