AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $93.61
+0.00%
$1.5 billion $7,108
May 5, 10 PM $93.61
+0.00%
$1.5 billion $7,300
May 5, 9 PM $93.61
+0.00%
$1.5 billion $7,300
May 5, 8 PM $93.76
+0.43%
$1.5 billion $7,300
May 5, 7 PM $93.18
-0.36%
$1.49 billion $6,371
May 5, 6 PM $93.42
+0.00%
$1.49 billion $4,628
May 5, 5 PM $93.42
+0.11%
$1.49 billion $6,819
May 5, 4 PM $93.32
-0.07%
$1.49 billion $6,968
May 5, 3 PM $93.99
+0.00%
$1.5 billion $8,445
May 5, 2 PM $93.99
+0.38%
$1.5 billion $11,665
May 5, 1 PM $93.63
+0.00%
$1.5 billion $11,635
May 5, 12 PM $93.63
+0.44%
$1.5 billion $11,635
May 5, 11 AM $93.22
+0.00%
$1.49 billion $11,838
May 5, 10 AM $93.22
+0.00%
$1.49 billion $11,838
May 5, 9 AM $93.22
+0.00%
$1.49 billion $11,916
May 5, 8 AM $93.22
+0.00%
$1.49 billion $11,916
May 5, 7 AM $93.22
+1.28%
$1.49 billion $11,916
May 5, 6 AM $92.04
+0.00%
$1.47 billion $11,568
May 5, 5 AM $92.04
+0.00%
$1.47 billion $11,568
May 5, 4 AM $92.04
+0.00%
$1.47 billion $11,643
May 5, 3 AM $92.04
+0.00%
$1.47 billion $11,643
May 5, 2 AM $92.04
+0.00%
$1.47 billion $11,661
May 5, 1 AM $92.04
+0.00%
$1.47 billion $11,661
May 5, 12 AM $92.04
+0.45%
$1.47 billion $11,661
May 4, 11 PM $91.63
+0.00%
$1.47 billion $11,657
May 4, 10 PM $92.32
+0.00%
$1.48 billion $11,657
May 4, 9 PM $92.32
+0.00%
$1.48 billion $12,225
May 4, 8 PM $92.32
-0.81%
$1.48 billion $12,606
May 4, 7 PM $93.07
+0.00%
$1.49 billion $12,587
May 4, 6 PM $93.07
-0.23%
$1.49 billion $12,587
May 4, 5 PM $93.28
+0.54%
$1.49 billion $10,013
May 4, 4 PM $92.7
+0.16%
$1.48 billion $8,400
May 4, 3 PM $92.55
-0.68%
$1.48 billion $6,285
May 4, 2 PM $93.18
+0.36%
$1.49 billion $5,386
May 4, 1 PM $92.85
+0.00%
$1.49 billion $1,953
May 4, 12 PM $92.85
+1.68%
$1.49 billion $1,953
May 4, 11 AM $91.31
-2.91%
$1.46 billion $1,311
May 4, 10 AM $94.72
+0.00%
$1.52 billion $1,250
May 4, 9 AM $94.72
+0.00%
$1.52 billion $2,036
May 4, 8 AM $94.72
+0.00%
$1.52 billion $2,036
May 4, 7 AM $94.72
+0.00%
$1.52 billion $2,036
May 4, 6 AM $94.72
+0.00%
$1.52 billion $2,053
May 4, 5 AM $94.72
+0.78%
$1.52 billion $2,053
May 4, 4 AM $93.99
+0.00%
$1.5 billion $1,978
May 4, 3 AM $93.99
+0.00%
$1.5 billion $1,978
May 4, 2 AM $92.89
+0.00%
$1.49 billion $1,978
May 4, 1 AM $92.89
+0.00%
$1.49 billion $1,960
May 4, 12 AM $92.89
+0.00%
$1.49 billion $2,531
May 3, 11 PM $92.89
+0.00%
$1.49 billion $2,546
May 3, 10 PM $92.89
-0.12%
$1.49 billion $3,014