AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 115.8
+0.00%
$ 1.85 billion $ 1,237
Mar 16, 1 AM $ 115.8
+0.00%
$ 1.85 billion $ 1,237
Mar 16, 12 AM $ 115.8
+0.00%
$ 1.85 billion $ 1,237
Mar 15, 11 PM $ 115.8
+0.41%
$ 1.85 billion $ 1,237
Mar 15, 10 PM $ 115.33
+0.00%
$ 1.85 billion $ 1,517
Mar 15, 9 PM $ 115.33
-0.40%
$ 1.85 billion $ 1,547
Mar 15, 8 PM $ 115.51
+0.63%
$ 1.85 billion $ 1,526
Mar 15, 7 PM $ 114.79
+0.00%
$ 1.84 billion $ 932
Mar 15, 6 PM $ 114.79
+2.15%
$ 1.84 billion $ 932
Mar 15, 5 PM $ 112.37
+0.00%
$ 1.8 billion $ 687
Mar 15, 4 PM $ 112.37
+0.00%
$ 1.8 billion $ 687
Mar 15, 3 PM $ 112.37
+0.00%
$ 1.8 billion $ 687
Mar 15, 2 PM $ 112.37
+0.00%
$ 1.8 billion $ 687
Mar 15, 1 PM $ 112.37
-0.81%
$ 1.8 billion $ 687
Mar 15, 12 PM $ 112.72
+0.00%
$ 1.8 billion $ 560
Mar 15, 11 AM $ 112.72
+0.00%
$ 1.8 billion $ 564
Mar 15, 10 AM $ 112.72
+0.00%
$ 1.8 billion $ 564
Mar 15, 9 AM $ 112.72
+1.09%
$ 1.8 billion $ 614
Mar 15, 8 AM $ 111.51
+0.00%
$ 1.78 billion $ 592
Mar 15, 7 AM $ 111.51
+0.00%
$ 1.78 billion $ 642
Mar 15, 6 AM $ 111.51
+0.00%
$ 1.78 billion $ 775
Mar 15, 5 AM $ 111.51
+0.00%
$ 1.78 billion $ 825
Mar 15, 4 AM $ 111.51
+0.00%
$ 1.78 billion $ 1,023
Mar 15, 3 AM $ 111.51
+0.29%
$ 1.78 billion $ 1,320
Mar 15, 2 AM $ 111.19
+0.00%
$ 1.78 billion $ 1,189
Mar 15, 1 AM $ 111.19
+0.00%
$ 1.78 billion $ 1,189
Mar 15, 12 AM $ 111.19
+0.00%
$ 1.78 billion $ 1,658
Mar 14, 11 PM $ 111.19
+0.44%
$ 1.78 billion $ 1,658
Mar 14, 10 PM $ 110.7
+0.67%
$ 1.77 billion $ 1,312
Mar 14, 9 PM $ 109.96
+0.00%
$ 1.76 billion $ 1,701
Mar 14, 8 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,184
Mar 14, 7 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,184
Mar 14, 6 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,184
Mar 14, 5 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,284
Mar 14, 4 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,284
Mar 14, 3 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,317
Mar 14, 2 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,891
Mar 14, 1 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,891
Mar 14, 12 PM $ 109.96
-0.70%
$ 1.76 billion $ 3,493
Mar 14, 11 AM $ 110.73
+0.00%
$ 1.77 billion $ 3,481
Mar 14, 10 AM $ 110.73
-0.64%
$ 1.77 billion $ 3,481
Mar 14, 9 AM $ 111.44
+0.00%
$ 1.78 billion $ 3,457
Mar 14, 8 AM $ 111.44
-0.04%
$ 1.78 billion $ 3,457
Mar 14, 7 AM $ 111.48
+0.37%
$ 1.78 billion $ 3,407
Mar 14, 6 AM $ 111.46
-0.12%
$ 1.78 billion $ 3,450
Mar 14, 5 AM $ 111.59
-1.13%
$ 1.79 billion $ 3,368
Mar 14, 4 AM $ 112.86
+1.06%
$ 1.81 billion $ 3,120
Mar 14, 3 AM $ 111.68
+0.00%
$ 1.79 billion $ 3,034
Mar 14, 2 AM $ 111.68
+0.00%
$ 1.79 billion $ 3,095
Mar 14, 1 AM $ 111.68
-0.15%
$ 1.79 billion $ 7,151