AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 111.68
+0.00%
$ 1.79 billion $ 3,095
Mar 14, 1 AM $ 111.68
-0.15%
$ 1.79 billion $ 7,151
Mar 14, 12 AM $ 112.41
+0.00%
$ 1.8 billion $ 7,051
Mar 13, 11 PM $ 112.41
+0.00%
$ 1.8 billion $ 9,315
Mar 13, 10 PM $ 112.41
-1.06%
$ 1.8 billion $ 12,022
Mar 13, 9 PM $ 113.61
+0.78%
$ 1.82 billion $ 11,696
Mar 13, 8 PM $ 112.73
+0.00%
$ 1.8 billion $ 11,214
Mar 13, 7 PM $ 112.73
+0.00%
$ 1.8 billion $ 11,248
Mar 13, 6 PM $ 112.73
+0.00%
$ 1.8 billion $ 11,410
Mar 13, 5 PM $ 114.25
+0.00%
$ 1.83 billion $ 11,578
Mar 13, 4 PM $ 114.25
-1.32%
$ 1.83 billion $ 11,499
Mar 13, 3 PM $ 115.78
-0.98%
$ 1.85 billion $ 11,478
Mar 13, 2 PM $ 118.72
+0.00%
$ 1.9 billion $ 11,103
Mar 13, 1 PM $ 118.72
+1.57%
$ 1.9 billion $ 12,435
Mar 13, 12 PM $ 115.78
+0.00%
$ 1.85 billion $ 11,855
Mar 13, 11 AM $ 115.78
+0.00%
$ 1.85 billion $ 12,024
Mar 13, 10 AM $ 115.78
+1.34%
$ 1.85 billion $ 12,461
Mar 13, 9 AM $ 114.25
+0.00%
$ 1.83 billion $ 12,761
Mar 13, 8 AM $ 114.25
+0.00%
$ 1.83 billion $ 12,761
Mar 13, 7 AM $ 114.25
-0.97%
$ 1.83 billion $ 12,761
Mar 13, 6 AM $ 115.37
+0.00%
$ 1.85 billion $ 12,667
Mar 13, 5 AM $ 115.37
+0.00%
$ 1.85 billion $ 12,667
Mar 13, 4 AM $ 115.37
+0.80%
$ 1.85 billion $ 12,678
Mar 13, 3 AM $ 114.45
-0.30%
$ 1.83 billion $ 12,466
Mar 13, 2 AM $ 115.75
+0.47%
$ 1.85 billion $ 12,455
Mar 13, 1 AM $ 115.21
+0.00%
$ 1.84 billion $ 8,368
Mar 13, 12 AM $ 115.21
+2.21%
$ 1.84 billion $ 8,401
Mar 12, 11 PM $ 112.72
+1.48%
$ 1.8 billion $ 5,769
Mar 12, 10 PM $ 111.08
-0.51%
$ 1.78 billion $ 3,062
Mar 12, 9 PM $ 111.65
+0.00%
$ 1.79 billion $ 3,128
Mar 12, 8 PM $ 111.65
+0.39%
$ 1.79 billion $ 3,148
Mar 12, 7 PM $ 111.22
+1.59%
$ 1.78 billion $ 3,177
Mar 12, 6 PM $ 109.48
-0.41%
$ 1.75 billion $ 3,013
Mar 12, 5 PM $ 109.74
+0.00%
$ 1.76 billion $ 2,879
Mar 12, 4 PM $ 109.74
+0.00%
$ 1.76 billion $ 2,846
Mar 12, 3 PM $ 109.46
+2.16%
$ 1.75 billion $ 2,924
Mar 12, 2 PM $ 108.01
-1.59%
$ 1.73 billion $ 2,755
Mar 12, 1 PM $ 109.75
-1.01%
$ 1.76 billion $ 1,472
Mar 12, 12 PM $ 110.83
+0.00%
$ 1.77 billion $ 1,521
Mar 12, 11 AM $ 111.22
+1.21%
$ 1.78 billion $ 4,346
Mar 12, 10 AM $ 109.89
+0.15%
$ 1.76 billion $ 3,767
Mar 12, 9 AM $ 107.78
+0.00%
$ 1.72 billion $ 3,474
Mar 12, 8 AM $ 107.78
+0.00%
$ 1.72 billion $ 3,443
Mar 12, 7 AM $ 107.78
+0.00%
$ 1.72 billion $ 4,417
Mar 12, 6 AM $ 107.78
+0.00%
$ 1.72 billion $ 4,435
Mar 12, 5 AM $ 107.78
-0.47%
$ 1.72 billion $ 4,435
Mar 12, 4 AM $ 108.29
+0.00%
$ 1.73 billion $ 4,424
Mar 12, 3 AM $ 108.29
-1.35%
$ 1.73 billion $ 4,443
Mar 12, 2 AM $ 109.77
+0.00%
$ 1.76 billion $ 5,035
Mar 12, 1 AM $ 109.77
-0.31%
$ 1.76 billion $ 5,035