AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 169.27
-1.17%
$ 2.71 billion $ 43,438
Jan 12, 3 AM $ 171.27
+1.15%
$ 2.74 billion $ 43,394
Jan 12, 2 AM $ 169.32
+0.54%
$ 2.71 billion $ 40,318
Jan 12, 1 AM $ 168.41
+0.10%
$ 2.69 billion $ 27,908
Jan 12, 12 AM $ 168.24
+0.74%
$ 2.69 billion $ 27,877
Jan 11, 11 PM $ 167.01
+0.25%
$ 2.67 billion $ 27,842
Jan 11, 10 PM $ 166.59
+0.00%
$ 2.67 billion $ 27,815
Jan 11, 9 PM $ 166.59
-0.29%
$ 2.67 billion $ 27,815
Jan 11, 8 PM $ 166.73
-1.99%
$ 2.67 billion $ 25,838
Jan 11, 7 PM $ 170.12
+0.26%
$ 2.72 billion $ 11,973
Jan 11, 6 PM $ 169.68
-0.11%
$ 2.71 billion $ 4,093
Jan 11, 5 PM $ 169.87
+0.00%
$ 2.72 billion $ 4,117
Jan 11, 4 PM $ 168.69
+0.61%
$ 2.7 billion $ 4,117
Jan 11, 3 PM $ 167.67
+0.16%
$ 2.68 billion $ 560
Jan 11, 2 PM $ 167.4
+0.00%
$ 2.68 billion $ 878
Jan 11, 1 PM $ 167.4
+0.58%
$ 2.68 billion $ 878
Jan 11, 12 PM $ 166.44
+0.00%
$ 2.66 billion $ 779
Jan 11, 11 AM $ 166.44
+0.00%
$ 2.66 billion $ 812
Jan 11, 10 AM $ 166.44
+0.00%
$ 2.66 billion $ 824
Jan 11, 9 AM $ 166.44
+0.00%
$ 2.66 billion $ 824
Jan 11, 8 AM $ 165.69
+0.00%
$ 2.65 billion $ 824
Jan 11, 7 AM $ 165.69
+0.00%
$ 2.65 billion $ 792
Jan 11, 6 AM $ 165.69
+0.00%
$ 2.65 billion $ 792
Jan 11, 5 AM $ 165.69
+0.00%
$ 2.65 billion $ 792
Jan 11, 4 AM $ 165.69
+0.00%
$ 2.65 billion $ 792
Jan 11, 3 AM $ 165.69
+0.00%
$ 2.65 billion $ 792
Jan 11, 2 AM $ 165.69
+0.00%
$ 2.65 billion $ 792
Jan 11, 1 AM $ 165.69
+1.06%
$ 2.65 billion $ 792
Jan 11, 12 AM $ 163.96
+0.00%
$ 2.62 billion $ 752
Jan 10, 11 PM $ 163.96
-0.59%
$ 2.62 billion $ 752
Jan 10, 10 PM $ 164.93
+0.00%
$ 2.64 billion $ 905
Jan 10, 9 PM $ 164.93
+0.00%
$ 2.64 billion $ 4,117
Jan 10, 8 PM $ 164.93
+0.00%
$ 2.64 billion $ 4,117
Jan 10, 7 PM $ 164.93
+0.00%
$ 2.64 billion $ 20,659
Jan 10, 6 PM $ 164.93
-0.79%
$ 2.64 billion $ 20,659
Jan 10, 5 PM $ 166.25
+0.00%
$ 2.66 billion $ 20,814
Jan 10, 4 PM $ 166.25
+0.00%
$ 2.66 billion $ 20,826
Jan 10, 3 PM $ 166.24
-0.20%
$ 2.66 billion $ 21,104
Jan 10, 2 PM $ 166.58
+0.00%
$ 2.67 billion $ 30,902
Jan 10, 1 PM $ 166.58
+0.00%
$ 2.67 billion $ 55,153
Jan 10, 12 PM $ 166.58
+0.20%
$ 2.67 billion $ 55,153
Jan 10, 11 AM $ 166.24
+0.68%
$ 2.66 billion $ 55,119
Jan 10, 10 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,153
Jan 10, 9 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,153
Jan 10, 8 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,200
Jan 10, 7 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,217
Jan 10, 6 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,217
Jan 10, 5 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,217
Jan 10, 4 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,217
Jan 10, 3 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,217