AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $92.89
-0.12%
$1.49 billion $3,014
May 3, 9 PM $93
+0.23%
$1.49 billion $4,859
May 3, 8 PM $92.79
+0.00%
$1.48 billion $6,524
May 3, 7 PM $92.79
+0.00%
$1.48 billion $6,524
May 3, 6 PM $92.79
+0.00%
$1.48 billion $6,524
May 3, 5 PM $92.79
+0.00%
$1.48 billion $6,524
May 3, 4 PM $92.79
+0.00%
$1.48 billion $8,247
May 3, 3 PM $92.79
+0.00%
$1.48 billion $8,297
May 3, 2 PM $92.79
+0.00%
$1.48 billion $8,297
May 3, 1 PM $92.79
+0.00%
$1.48 billion $8,297
May 3, 12 PM $92.79
+0.00%
$1.48 billion $8,297
May 3, 11 AM $92.79
+0.31%
$1.48 billion $8,297
May 3, 10 AM $92.5
+0.00%
$1.48 billion $8,147
May 3, 9 AM $92.29
+0.00%
$1.48 billion $8,147
May 3, 8 AM $92.29
+0.00%
$1.48 billion $7,493
May 3, 7 AM $92.29
+0.00%
$1.48 billion $7,493
May 3, 6 AM $92.98
+0.00%
$1.49 billion $7,493
May 3, 5 AM $92.98
+0.00%
$1.49 billion $7,478
May 3, 4 AM $92.98
+0.00%
$1.49 billion $7,550
May 3, 3 AM $92.98
+0.00%
$1.49 billion $7,562
May 3, 2 AM $92.98
+0.00%
$1.49 billion $7,562
May 3, 1 AM $92.98
+0.00%
$1.49 billion $7,580
May 3, 12 AM $92.98
-0.73%
$1.49 billion $7,580
May 2, 11 PM $93.66
+0.61%
$1.5 billion $6,994
May 2, 10 PM $93.09
-0.43%
$1.49 billion $6,525
May 2, 9 PM $93.11
+0.00%
$1.49 billion $3,934
May 2, 8 PM $93.11
+0.00%
$1.49 billion $4,321
May 2, 7 PM $93.11
+0.00%
$1.49 billion $4,321
May 2, 6 PM $93.11
+0.00%
$1.49 billion $9,285
May 2, 5 PM $93.11
-0.04%
$1.49 billion $9,285
May 2, 4 PM $92.98
+0.85%
$1.49 billion $9,932
May 2, 3 PM $92.2
+0.00%
$1.48 billion $8,279
May 2, 2 PM $92.2
+0.00%
$1.48 billion $8,279
May 2, 1 PM $92.2
+0.00%
$1.48 billion $8,279
May 2, 12 PM $92.2
+0.00%
$1.48 billion $8,477
May 2, 11 AM $92.2
+0.00%
$1.48 billion $8,477
May 2, 10 AM $92.2
+0.00%
$1.48 billion $8,477
May 2, 9 AM $92.2
+0.00%
$1.48 billion $8,477
May 2, 8 AM $92.2
+0.00%
$1.48 billion $8,477
May 2, 7 AM $92.2
+0.00%
$1.48 billion $9,009
May 2, 6 AM $92.2
+0.00%
$1.48 billion $9,009
May 2, 5 AM $92.2
-0.14%
$1.48 billion $9,009
May 2, 4 AM $92.33
-0.36%
$1.48 billion $8,936
May 2, 3 AM $92.66
+0.00%
$1.48 billion $9,121
May 2, 2 AM $92.66
+0.34%
$1.48 billion $9,121
May 2, 1 AM $92.35
+0.00%
$1.48 billion $9,122
May 2, 12 AM $92.35
+0.00%
$1.48 billion $9,122
May 1, 11 PM $92.35
+0.00%
$1.48 billion $9,123
May 1, 10 PM $92.35
+0.58%
$1.48 billion $9,123
May 1, 9 PM $91.82
-1.06%
$1.47 billion $9,111