AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $158.33
-0.78%
$2.53 billion $20,089
Jan 21, 2026 $162.59
+5.67%
$2.6 billion $119,123
Jan 20, 2026 $153.64
-6.15%
$2.46 billion $41,344
Jan 19, 2026 $163.71
-3.59%
$2.62 billion $142,148
Jan 18, 2026 $172.04
-1.09%
$2.75 billion $40,544
Jan 17, 2026 $173.93
-0.85%
$2.78 billion $16,082
Jan 16, 2026 $175.42
+2.67%
$2.81 billion $8,730
Jan 15, 2026 $170.85
-4.57%
$2.73 billion $43,045
Jan 14, 2026 $179.04
+1.56%
$2.86 billion $144,382
Jan 13, 2026 $176.29
+6.51%
$2.82 billion $99,427
Jan 12, 2026 $165.51
-0.90%
$2.65 billion $39,236
Jan 11, 2026 $167.01
+1.86%
$2.67 billion $27,842
Jan 10, 2026 $163.96
-0.89%
$2.62 billion $752
Jan 9, 2026 $165.44
+0.18%
$2.65 billion $59,329
Jan 8, 2026 $165.14
-1.61%
$2.64 billion $9,778
Jan 7, 2026 $168.02
-4.40%
$2.69 billion $59,573
Jan 6, 2026 $176.33
+3.28%
$2.82 billion $18,257
Jan 5, 2026 $172.24
+1.15%
$2.76 billion $17,443
Jan 4, 2026 $170.29
+5.48%
$2.72 billion $15,111
Jan 3, 2026 $161.44
-2.11%
$2.58 billion $9,574
Jan 2, 2026 $165.48
+10.97%
$2.65 billion $137,868
Jan 1, 2026 $149.12
+1.39%
$2.39 billion $194
Dec 31, 2025 $147.08
-1.55%
$2.35 billion $3,698
Dec 30, 2025 $149.39
+0.10%
$2.39 billion $10,319
Dec 29, 2025 $149.24
-2.33%
$2.39 billion $1,316
Dec 28, 2025 $153.04
-2.93%
$2.44 billion $1,049
Dec 27, 2025 $157.66
+2.50%
$2.52 billion $925
Dec 26, 2025 $153.77
+3.15%
$2.46 billion $3,160
Dec 25, 2025 $152.35
+3.11%
$2.39 billion $857
Dec 24, 2025 $147.85
-1.56%
$2.36 billion $579
Dec 23, 2025 $150.59
+0.78%
$2.4 billion $5,733
Dec 22, 2025 $148.99
-8.48%
$2.39 billion $23,017
Dec 21, 2025 $176.26
-2.10%
$2.82 billion $428
Dec 20, 2025 $180.82
-0.52%
$2.88 billion $114
Dec 19, 2025 $183.43
+5.73%
$2.93 billion $3,055
Dec 18, 2025 $174.94
-2.63%
$2.8 billion $19,861
Dec 17, 2025 $178.27
-4.05%
$2.87 billion $4,738
Dec 16, 2025 $186.15
-4.47%
$2.96 billion $3,815
Dec 15, 2025 $185.69
-0.38%
$3.09 billion $7,073
Dec 14, 2025 $188.17
-4.83%
$2.98 billion $987
Dec 13, 2025 $197.77
+2.68%
$3.16 billion $1,104
Dec 12, 2025 $192.61
-5.11%
$3.08 billion $17,365
Dec 11, 2025 $201.6
+2.32%
$3.23 billion $57,747
Dec 10, 2025 $197.52
-3.16%
$3.16 billion $179,107
Dec 9, 2025 $203.96
+6.34%
$3.26 billion $203,625
Dec 8, 2025 $191.44
+2.71%
$3.06 billion $39,633
Dec 7, 2025 $186.81
-0.21%
$2.99 billion $5,644
Dec 6, 2025 $187.2
+1.97%
$3 billion $7,341
Dec 5, 2025 $183.99
-3.48%
$2.94 billion $46,439
Dec 4, 2025 $190.97
-4.00%
$3.06 billion $16,353