AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 91.86
+0.00%
$ 1.47 billion $ 14,919
Apr 9, 12 AM $ 91.86
+0.05%
$ 1.47 billion $ 14,919
Apr 8, 11 PM $ 91.81
-1.50%
$ 1.47 billion $ 15,347
Apr 8, 10 PM $ 93.21
-0.91%
$ 1.49 billion $ 16,489
Apr 8, 9 PM $ 94.07
+0.00%
$ 1.51 billion $ 26,438
Apr 8, 8 PM $ 94.07
+0.00%
$ 1.51 billion $ 26,551
Apr 8, 7 PM $ 94.07
+0.00%
$ 1.51 billion $ 26,551
Apr 8, 6 PM $ 93.82
+0.00%
$ 1.5 billion $ 30,193
Apr 8, 5 PM $ 93.82
+0.00%
$ 1.5 billion $ 29,675
Apr 8, 4 PM $ 93.82
+0.00%
$ 1.5 billion $ 29,675
Apr 8, 3 PM $ 93.82
-2.38%
$ 1.5 billion $ 29,675
Apr 8, 2 PM $ 96.11
+0.00%
$ 1.54 billion $ 29,963
Apr 8, 1 PM $ 96.11
+0.91%
$ 1.54 billion $ 29,963
Apr 8, 12 PM $ 95.24
-0.21%
$ 1.52 billion $ 28,695
Apr 8, 11 AM $ 95.44
+0.00%
$ 1.53 billion $ 38,109
Apr 8, 10 AM $ 95.44
+0.00%
$ 1.53 billion $ 43,843
Apr 8, 9 AM $ 95.44
+0.00%
$ 1.53 billion $ 46,483
Apr 8, 8 AM $ 95.44
+0.00%
$ 1.53 billion $ 46,483
Apr 8, 7 AM $ 95.44
-0.20%
$ 1.53 billion $ 46,483
Apr 8, 6 AM $ 95.63
+0.00%
$ 1.53 billion $ 43,954
Apr 8, 5 AM $ 95.63
+0.00%
$ 1.53 billion $ 43,954
Apr 8, 4 AM $ 95.63
+2.75%
$ 1.53 billion $ 43,990
Apr 8, 3 AM $ 93.07
+0.00%
$ 1.49 billion $ 41,659
Apr 8, 2 AM $ 93.07
-2.49%
$ 1.49 billion $ 41,751
Apr 8, 1 AM $ 95.45
+0.00%
$ 1.53 billion $ 36,837
Apr 8, 12 AM $ 95.45
-1.02%
$ 1.53 billion $ 36,837
Apr 7, 11 PM $ 95.96
+1.38%
$ 1.54 billion $ 36,409
Apr 7, 10 PM $ 91.4
+0.00%
$ 1.46 billion $ 37,214
Apr 7, 9 PM $ 90.64
+1.91%
$ 1.45 billion $ 38,258
Apr 7, 8 PM $ 88.94
+0.00%
$ 1.42 billion $ 28,094
Apr 7, 7 PM $ 87.18
+0.00%
$ 1.39 billion $ 28,094
Apr 7, 6 PM $ 87.18
+0.00%
$ 1.39 billion $ 24,450
Apr 7, 5 PM $ 87.18
+0.00%
$ 1.39 billion $ 24,769
Apr 7, 4 PM $ 87.18
+0.00%
$ 1.39 billion $ 24,769
Apr 7, 3 PM $ 87.18
-0.54%
$ 1.39 billion $ 26,598
Apr 7, 2 PM $ 87.65
+0.00%
$ 1.4 billion $ 25,636
Apr 7, 1 PM $ 87.65
+0.33%
$ 1.4 billion $ 25,636
Apr 7, 12 PM $ 87.28
+1.02%
$ 1.4 billion $ 25,171
Apr 7, 11 AM $ 86.4
-4.92%
$ 1.38 billion $ 15,518
Apr 7, 10 AM $ 90.87
-1.91%
$ 1.45 billion $ 9,824
Apr 7, 9 AM $ 92.64
+0.00%
$ 1.48 billion $ 7,265
Apr 7, 8 AM $ 92.64
+0.00%
$ 1.48 billion $ 7,309
Apr 7, 7 AM $ 92.64
+0.00%
$ 1.48 billion $ 7,309
Apr 7, 6 AM $ 92.64
+0.00%
$ 1.48 billion $ 7,309
Apr 7, 5 AM $ 92.64
-0.59%
$ 1.48 billion $ 7,785
Apr 7, 4 AM $ 93.19
+0.00%
$ 1.49 billion $ 7,749
Apr 7, 3 AM $ 93.19
+0.54%
$ 1.49 billion $ 7,771
Apr 7, 2 AM $ 92.69
-0.55%
$ 1.48 billion $ 7,679
Apr 7, 1 AM $ 93.2
+0.00%
$ 1.49 billion $ 8,002
Apr 7, 12 AM $ 93.2
+0.00%
$ 1.49 billion $ 8,564