AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 62.62
-0.68%
$ 1 billion $ 2,643
Jun 11, 11 AM $ 63.05
-0.30%
$ 1.01 billion $ 1,694
Jun 11, 10 AM $ 63.24
+0.44%
$ 1.01 billion $ 3,274
Jun 11, 9 AM $ 62.96
+0.00%
$ 1.01 billion $ 3,228
Jun 11, 8 AM $ 62.96
+0.00%
$ 1.01 billion $ 3,380
Jun 11, 7 AM $ 62.96
+0.00%
$ 1.01 billion $ 3,380
Jun 11, 6 AM $ 62.96
-1.01%
$ 1.01 billion $ 3,380
Jun 11, 5 AM $ 63.6
+0.00%
$ 1.02 billion $ 2,989
Jun 11, 4 AM $ 63.6
+0.00%
$ 1.02 billion $ 2,989
Jun 11, 3 AM $ 60.4
+0.00%
$ 966.4 million $ 2,714
Jun 11, 2 AM $ 60.4
+0.00%
$ 966.4 million $ 2,714
Jun 11, 1 AM $ 60.4
+0.00%
$ 966.4 million $ 2,714
Jun 11, 12 AM $ 60.4
+0.00%
$ 966.4 million $ 2,714
Jun 10, 11 PM $ 60.4
+0.00%
$ 966.4 million $ 2,714
Jun 10, 10 PM $ 60.4
-2.20%
$ 966.4 million $ 2,714
Jun 10, 9 PM $ 61.76
+0.00%
$ 988.16 million $ 2,701
Jun 10, 8 PM $ 61.76
+0.00%
$ 988.16 million $ 2,701
Jun 10, 7 PM $ 61.76
-2.85%
$ 988.16 million $ 2,701
Jun 10, 6 PM $ 63.57
+0.00%
$ 1.02 billion $ 3,670
Jun 10, 5 PM $ 63.57
+0.00%
$ 1.02 billion $ 4,098
Jun 10, 4 PM $ 63.57
+1.48%
$ 1.02 billion $ 4,098
Jun 10, 3 PM $ 62.64
+3.69%
$ 1 billion $ 9,766
Jun 10, 2 PM $ 60.41
+0.00%
$ 966.56 million $ 15,716
Jun 10, 1 PM $ 60.41
+0.00%
$ 966.56 million $ 17,126
Jun 10, 12 PM $ 60.41
+0.00%
$ 966.56 million $ 17,126
Jun 10, 11 AM $ 60.41
-0.67%
$ 966.56 million $ 17,126
Jun 10, 10 AM $ 60.82
+0.00%
$ 973.12 million $ 15,474
Jun 10, 9 AM $ 60.82
-1.52%
$ 973.12 million $ 15,774
Jun 10, 8 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 10, 7 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 10, 6 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 10, 5 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 10, 4 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 10, 3 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 10, 2 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 10, 1 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 10, 12 AM $ 61.76
+0.00%
$ 988.16 million $ 15,618
Jun 9, 11 PM $ 61.76
+0.00%
$ 988.16 million $ 18,221
Jun 9, 10 PM $ 61.76
+0.00%
$ 988.16 million $ 18,221
Jun 9, 9 PM $ 61.76
+0.00%
$ 988.16 million $ 18,221
Jun 9, 8 PM $ 61.76
+0.00%
$ 988.16 million $ 19,438
Jun 9, 7 PM $ 61.76
+0.02%
$ 988.16 million $ 19,438
Jun 9, 6 PM $ 61.75
+2.75%
$ 988 million $ 18,762
Jun 9, 5 PM $ 60.1
+0.00%
$ 961.6 million $ 18,740
Jun 9, 4 PM $ 59.96
-0.97%
$ 959.36 million $ 19,356
Jun 9, 3 PM $ 61.02
+0.36%
$ 976.32 million $ 14,380
Jun 9, 2 PM $ 60.84
-2.56%
$ 973.44 million $ 12,723
Jun 9, 1 PM $ 61.79
+0.00%
$ 988.64 million $ 8,986
Jun 9, 12 PM $ 61.79
+0.00%
$ 988.64 million $ 9,282
Jun 9, 11 AM $ 61.79
+0.00%
$ 988.64 million $ 9,883