AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $90.98
+0.00%
$1.46 billion $9,248
Aug 1, 8 PM $90.98
+0.00%
$1.46 billion $9,952
Aug 1, 7 PM $90.98
+0.00%
$1.46 billion $9,952
Aug 1, 6 PM $90.98
-0.49%
$1.46 billion $9,938
Aug 1, 5 PM $91.43
+0.00%
$1.46 billion $9,315
Aug 1, 4 PM $91.43
+0.00%
$1.46 billion $9,315
Aug 1, 3 PM $91.43
+0.00%
$1.46 billion $9,419
Aug 1, 2 PM $91.43
-0.22%
$1.46 billion $9,419
Aug 1, 1 PM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 12 PM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 11 AM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 10 AM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 9 AM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 8 AM $91.63
+0.35%
$1.47 billion $9,071
Aug 1, 7 AM $91.31
+0.00%
$1.46 billion $8,971
Aug 1, 6 AM $91.31
-0.26%
$1.46 billion $9,536
Aug 1, 5 AM $91.55
-0.96%
$1.46 billion $12,263
Aug 1, 4 AM $92.44
+0.00%
$1.48 billion $12,251
Aug 1, 3 AM $92.44
-0.25%
$1.48 billion $12,251
Aug 1, 2 AM $92.67
+0.00%
$1.48 billion $11,422
Aug 1, 1 AM $92.67
+0.73%
$1.48 billion $12,079
Aug 1, 12 AM $93.54
+0.00%
$1.5 billion $6,701
Jul 31, 11 PM $93.54
+0.33%
$1.5 billion $6,701
Jul 31, 10 PM $93.8
+0.00%
$1.5 billion $5,458
Jul 31, 9 PM $93.8
-2.95%
$1.5 billion $5,458
Jul 31, 8 PM $96.65
+0.00%
$1.55 billion $7,232
Jul 31, 7 PM $96.65
+0.00%
$1.55 billion $7,527
Jul 31, 6 PM $96.65
+0.00%
$1.55 billion $7,527
Jul 31, 5 PM $96.65
+0.00%
$1.55 billion $7,527
Jul 31, 4 PM $96.65
+0.00%
$1.55 billion $7,527
Jul 31, 3 PM $96.65
+1.82%
$1.55 billion $9,035
Jul 31, 2 PM $94.92
-3.61%
$1.52 billion $11,209
Jul 31, 1 PM $98.48
+0.00%
$1.58 billion $14,185
Jul 31, 12 PM $98.48
+0.00%
$1.58 billion $14,185
Jul 31, 11 AM $98.48
+0.00%
$1.58 billion $14,185
Jul 31, 10 AM $98.48
+0.00%
$1.58 billion $14,185
Jul 31, 9 AM $98.48
-0.33%
$1.58 billion $14,185
Jul 31, 8 AM $98.81
+0.00%
$1.58 billion $14,164
Jul 31, 7 AM $98.81
-0.13%
$1.58 billion $14,164
Jul 31, 6 AM $98.94
-0.50%
$1.58 billion $13,599
Jul 31, 5 AM $99.44
+0.00%
$1.59 billion $10,610
Jul 31, 4 AM $99.44
+0.00%
$1.59 billion $10,610
Jul 31, 3 AM $99.44
+0.00%
$1.59 billion $10,610
Jul 31, 2 AM $99.44
+0.02%
$1.59 billion $10,610
Jul 31, 1 AM $99.42
+0.00%
$1.59 billion $9,953
Jul 31, 12 AM $99.42
+0.00%
$1.59 billion $10,123
Jul 30, 11 PM $99.42
+0.45%
$1.59 billion $10,123
Jul 30, 10 PM $98.97
+0.00%
$1.58 billion $9,740
Jul 30, 9 PM $98.97
-0.13%
$1.58 billion $9,740
Jul 30, 8 PM $100.18
+0.00%
$1.6 billion $8,236