AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $91.82
-1.06%
$1.47 billion $9,111
May 1, 8 PM $92.8
+0.00%
$1.48 billion $6,676
May 1, 7 PM $92.8
+0.16%
$1.48 billion $6,875
May 1, 6 PM $92.65
+0.00%
$1.48 billion $1,911
May 1, 5 PM $92.31
-1.06%
$1.48 billion $1,911
May 1, 4 PM $93.3
+0.00%
$1.49 billion $1,145
May 1, 3 PM $93.3
+0.00%
$1.49 billion $1,145
May 1, 2 PM $93.3
+0.00%
$1.49 billion $2,723
May 1, 1 PM $93.3
+0.55%
$1.49 billion $5,410
May 1, 12 PM $92.79
+0.00%
$1.48 billion $5,211
May 1, 11 AM $92.79
+0.00%
$1.48 billion $6,667
May 1, 10 AM $92.79
+0.00%
$1.48 billion $6,712
May 1, 9 AM $92.79
+0.00%
$1.48 billion $6,712
May 1, 8 AM $92.79
-0.71%
$1.48 billion $8,704
May 1, 7 AM $93.45
+0.00%
$1.5 billion $8,173
May 1, 6 AM $93.45
+0.00%
$1.5 billion $8,173
May 1, 5 AM $93.45
+0.00%
$1.5 billion $8,173
May 1, 4 AM $93.45
-0.09%
$1.5 billion $8,173
May 1, 3 AM $93.53
+0.00%
$1.5 billion $7,976
May 1, 2 AM $93.53
+1.00%
$1.5 billion $7,976
May 1, 1 AM $92.6
+0.00%
$1.48 billion $8,690
May 1, 12 AM $92.6
-0.23%
$1.48 billion $8,708
Apr 30, 11 PM $92.81
+0.00%
$1.48 billion $9,315
Apr 30, 10 PM $92.81
+0.00%
$1.48 billion $9,315
Apr 30, 9 PM $92.81
+0.00%
$1.48 billion $9,315
Apr 30, 8 PM $92.81
-0.14%
$1.48 billion $9,315
Apr 30, 7 PM $92.94
+0.00%
$1.49 billion $9,115
Apr 30, 6 PM $92.94
+0.00%
$1.49 billion $10,627
Apr 30, 5 PM $92.94
+0.00%
$1.49 billion $18,199
Apr 30, 4 PM $92.94
+0.00%
$1.49 billion $18,608
Apr 30, 3 PM $92.94
+0.03%
$1.49 billion $19,717
Apr 30, 2 PM $92.41
-0.36%
$1.48 billion $20,563
Apr 30, 1 PM $92.74
+0.00%
$1.48 billion $20,854
Apr 30, 12 PM $92.74
+0.00%
$1.48 billion $20,954
Apr 30, 11 AM $92.93
+0.72%
$1.49 billion $20,788
Apr 30, 10 AM $92.27
+0.00%
$1.48 billion $20,516
Apr 30, 9 AM $92.27
+0.35%
$1.48 billion $22,224
Apr 30, 8 AM $91.94
+0.00%
$1.47 billion $20,541
Apr 30, 7 AM $91.94
+0.00%
$1.47 billion $20,557
Apr 30, 6 AM $91.94
+0.00%
$1.47 billion $20,573
Apr 30, 5 AM $91.94
+0.00%
$1.47 billion $24,521
Apr 30, 4 AM $91.94
+0.00%
$1.47 billion $24,521
Apr 30, 3 AM $91.94
+0.00%
$1.47 billion $24,521
Apr 30, 2 AM $92.07
-1.90%
$1.47 billion $24,723
Apr 30, 1 AM $93.85
+0.56%
$1.5 billion $23,988
Apr 30, 12 AM $93.33
+0.33%
$1.49 billion $23,973
Apr 29, 11 PM $93.45
-0.04%
$1.5 billion $23,955
Apr 29, 10 PM $93.49
+0.00%
$1.5 billion $23,362
Apr 29, 9 PM $93.49
+0.00%
$1.5 billion $23,362
Apr 29, 8 PM $93.49
+0.00%
$1.5 billion $23,362