AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,217
Jan 10, 2 AM $ 165.11
+0.00%
$ 2.64 billion $ 55,217
Jan 10, 1 AM $ 165.11
-0.20%
$ 2.64 billion $ 55,321
Jan 10, 12 AM $ 165.44
+0.00%
$ 2.65 billion $ 59,329
Jan 9, 11 PM $ 165.44
-0.31%
$ 2.65 billion $ 59,329
Jan 9, 10 PM $ 165.96
+0.37%
$ 2.66 billion $ 59,845
Jan 9, 9 PM $ 165.35
+0.00%
$ 2.65 billion $ 59,170
Jan 9, 8 PM $ 165.35
+0.25%
$ 2.65 billion $ 59,201
Jan 9, 7 PM $ 164.94
+0.00%
$ 2.64 billion $ 43,003
Jan 9, 6 PM $ 164.94
-1.07%
$ 2.64 billion $ 43,003
Jan 9, 5 PM $ 167.07
-0.77%
$ 2.67 billion $ 43,078
Jan 9, 4 PM $ 170.12
+1.12%
$ 2.72 billion $ 43,031
Jan 9, 3 PM $ 169.04
+2.19%
$ 2.7 billion $ 45,812
Jan 9, 2 PM $ 166.29
+0.00%
$ 2.66 billion $ 36,344
Jan 9, 1 PM $ 166.29
+0.49%
$ 2.66 billion $ 35,606
Jan 9, 12 PM $ 165.48
+0.00%
$ 2.65 billion $ 11,405
Jan 9, 11 AM $ 165.14
+1.00%
$ 2.64 billion $ 11,405
Jan 9, 10 AM $ 163.5
+0.00%
$ 2.62 billion $ 12,245
Jan 9, 9 AM $ 163.5
-0.65%
$ 2.62 billion $ 12,245
Jan 9, 8 AM $ 164.57
-0.94%
$ 2.63 billion $ 13,064
Jan 9, 7 AM $ 166.14
+0.00%
$ 2.66 billion $ 13,092
Jan 9, 6 AM $ 166.14
+0.00%
$ 2.66 billion $ 13,203
Jan 9, 5 AM $ 166.14
+0.00%
$ 2.66 billion $ 13,215
Jan 9, 4 AM $ 166.14
+0.00%
$ 2.66 billion $ 13,215
Jan 9, 3 AM $ 166.14
+0.00%
$ 2.66 billion $ 13,248
Jan 9, 2 AM $ 166.14
+1.29%
$ 2.66 billion $ 13,248
Jan 9, 1 AM $ 166.45
+0.79%
$ 2.66 billion $ 13,808
Jan 9, 12 AM $ 165.14
+0.00%
$ 2.64 billion $ 9,778
Jan 8, 11 PM $ 165.14
-0.48%
$ 2.64 billion $ 9,778
Jan 8, 10 PM $ 165.93
+0.59%
$ 2.65 billion $ 12,783
Jan 8, 9 PM $ 164.43
+0.96%
$ 2.63 billion $ 10,803
Jan 8, 8 PM $ 162.86
-1.52%
$ 2.61 billion $ 10,251
Jan 8, 7 PM $ 165.37
+0.00%
$ 2.65 billion $ 9,960
Jan 8, 6 PM $ 164.72
+0.00%
$ 2.64 billion $ 12,951
Jan 8, 5 PM $ 164.72
+0.00%
$ 2.64 billion $ 17,100
Jan 8, 4 PM $ 165.61
+0.24%
$ 2.65 billion $ 19,029
Jan 8, 3 PM $ 164.51
+1.96%
$ 2.63 billion $ 18,106
Jan 8, 2 PM $ 162.35
+0.01%
$ 2.6 billion $ 18,030
Jan 8, 1 PM $ 162.33
-0.34%
$ 2.6 billion $ 29,614
Jan 8, 12 PM $ 164.34
+0.00%
$ 2.63 billion $ 29,612
Jan 8, 11 AM $ 164.34
+0.05%
$ 2.63 billion $ 29,575
Jan 8, 10 AM $ 164.26
+0.00%
$ 2.63 billion $ 35,700
Jan 8, 9 AM $ 164.26
-1.21%
$ 2.63 billion $ 35,736
Jan 8, 8 AM $ 166.28
+0.93%
$ 2.66 billion $ 39,862
Jan 8, 7 AM $ 164.74
-0.75%
$ 2.64 billion $ 39,815
Jan 8, 6 AM $ 165.98
-0.25%
$ 2.66 billion $ 39,763
Jan 8, 5 AM $ 166.4
+0.00%
$ 2.66 billion $ 39,747
Jan 8, 4 AM $ 166.4
-0.78%
$ 2.66 billion $ 39,791
Jan 8, 3 AM $ 167.7
+0.00%
$ 2.68 billion $ 39,793
Jan 8, 2 AM $ 167.84
+0.00%
$ 2.69 billion $ 39,793