AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 109.77
-0.31%
$ 1.76 billion $ 5,035
Mar 12, 12 AM $ 110.11
-1.01%
$ 1.76 billion $ 5,003
Mar 11, 11 PM $ 111.23
+0.00%
$ 1.78 billion $ 5,146
Mar 11, 10 PM $ 111.65
-0.13%
$ 1.79 billion $ 5,146
Mar 11, 9 PM $ 111.8
+0.24%
$ 1.79 billion $ 5,025
Mar 11, 8 PM $ 111.53
-0.81%
$ 1.78 billion $ 5,005
Mar 11, 7 PM $ 112.44
-0.25%
$ 1.8 billion $ 4,965
Mar 11, 6 PM $ 112.72
+0.00%
$ 1.8 billion $ 6,136
Mar 11, 5 PM $ 112.72
+0.45%
$ 1.8 billion $ 6,168
Mar 11, 4 PM $ 111.85
+1.79%
$ 1.79 billion $ 9,247
Mar 11, 3 PM $ 109.88
-3.06%
$ 1.76 billion $ 9,358
Mar 11, 2 PM $ 111.54
-1.01%
$ 1.78 billion $ 9,485
Mar 11, 1 PM $ 112.72
+1.36%
$ 1.8 billion $ 10,220
Mar 11, 12 PM $ 111.21
+2.06%
$ 1.78 billion $ 10,309
Mar 11, 11 AM $ 108.97
+0.00%
$ 1.74 billion $ 7,452
Mar 11, 10 AM $ 108.97
+0.00%
$ 1.74 billion $ 7,495
Mar 11, 9 AM $ 108.97
+0.00%
$ 1.74 billion $ 7,537
Mar 11, 8 AM $ 108.97
+0.00%
$ 1.74 billion $ 7,537
Mar 11, 7 AM $ 110.11
+0.00%
$ 1.76 billion $ 10,738
Mar 11, 6 AM $ 110.11
+0.33%
$ 1.76 billion $ 9,791
Mar 11, 5 AM $ 109.75
+0.00%
$ 1.76 billion $ 9,772
Mar 11, 4 AM $ 109.75
-0.32%
$ 1.76 billion $ 9,772
Mar 11, 3 AM $ 110.1
+0.11%
$ 1.76 billion $ 11,000
Mar 11, 2 AM $ 111.29
+0.00%
$ 1.78 billion $ 10,425
Mar 11, 1 AM $ 111.29
+0.00%
$ 1.78 billion $ 10,429
Mar 11, 12 AM $ 110.81
+0.00%
$ 1.77 billion $ 10,429
Mar 10, 11 PM $ 110.81
+0.00%
$ 1.77 billion $ 10,284
Mar 10, 10 PM $ 110.81
-0.38%
$ 1.77 billion $ 10,284
Mar 10, 9 PM $ 111.23
+0.00%
$ 1.78 billion $ 10,260
Mar 10, 8 PM $ 111.23
+0.00%
$ 1.78 billion $ 10,260
Mar 10, 7 PM $ 111.23
-0.63%
$ 1.78 billion $ 10,260
Mar 10, 6 PM $ 112
-1.48%
$ 1.79 billion $ 13,764
Mar 10, 5 PM $ 114.32
-0.04%
$ 1.83 billion $ 13,686
Mar 10, 4 PM $ 114.37
+0.11%
$ 1.83 billion $ 11,861
Mar 10, 3 PM $ 114.24
+2.11%
$ 1.83 billion $ 11,672
Mar 10, 2 PM $ 110.24
-1.54%
$ 1.76 billion $ 11,527
Mar 10, 1 PM $ 111.96
+0.66%
$ 1.79 billion $ 10,733
Mar 10, 12 PM $ 111.23
-0.10%
$ 1.78 billion $ 15,486
Mar 10, 11 AM $ 111.34
-0.22%
$ 1.78 billion $ 15,570
Mar 10, 10 AM $ 111.92
-0.71%
$ 1.79 billion $ 15,844
Mar 10, 9 AM $ 111.96
+0.00%
$ 1.79 billion $ 15,939
Mar 10, 8 AM $ 111.96
+1.76%
$ 1.79 billion $ 15,915
Mar 10, 7 AM $ 110.02
+1.01%
$ 1.76 billion $ 12,713
Mar 10, 6 AM $ 108.92
+0.00%
$ 1.74 billion $ 12,844
Mar 10, 5 AM $ 108.92
+0.00%
$ 1.74 billion $ 12,844
Mar 10, 4 AM $ 108.29
+0.00%
$ 1.73 billion $ 12,890
Mar 10, 3 AM $ 109.74
+1.35%
$ 1.76 billion $ 12,873
Mar 10, 2 AM $ 108.28
+1.35%
$ 1.73 billion $ 12,738
Mar 10, 1 AM $ 106.84
+0.00%
$ 1.71 billion $ 13,239
Mar 10, 12 AM $ 106.84
+0.00%
$ 1.71 billion $ 14,582