AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 167.7
+0.00%
$ 2.68 billion $ 39,793
Jan 8, 2 AM $ 167.84
+0.00%
$ 2.69 billion $ 39,793
Jan 8, 1 AM $ 167.84
+0.00%
$ 2.69 billion $ 39,209
Jan 8, 12 AM $ 167.84
+0.00%
$ 2.69 billion $ 46,769
Jan 7, 11 PM $ 168.02
+0.01%
$ 2.69 billion $ 59,573
Jan 7, 10 PM $ 166.29
+0.00%
$ 2.66 billion $ 61,636
Jan 7, 9 PM $ 166.29
+0.00%
$ 2.66 billion $ 61,654
Jan 7, 8 PM $ 166.29
-0.24%
$ 2.66 billion $ 73,193
Jan 7, 7 PM $ 166.69
-0.41%
$ 2.67 billion $ 73,182
Jan 7, 6 PM $ 167.38
-0.42%
$ 2.68 billion $ 70,201
Jan 7, 5 PM $ 167.23
+0.26%
$ 2.68 billion $ 69,479
Jan 7, 4 PM $ 167.79
+0.00%
$ 2.68 billion $ 64,049
Jan 7, 3 PM $ 167.79
-1.13%
$ 2.68 billion $ 62,127
Jan 7, 2 PM $ 167.58
-2.69%
$ 2.68 billion $ 62,277
Jan 7, 1 PM $ 172.22
+0.00%
$ 2.76 billion $ 50,583
Jan 7, 12 PM $ 172.22
+0.00%
$ 2.76 billion $ 50,583
Jan 7, 11 AM $ 169.99
+0.00%
$ 2.72 billion $ 50,620
Jan 7, 10 AM $ 169.99
+0.00%
$ 2.72 billion $ 43,611
Jan 7, 9 AM $ 171.55
-1.05%
$ 2.74 billion $ 43,661
Jan 7, 8 AM $ 173.37
+0.00%
$ 2.77 billion $ 38,631
Jan 7, 7 AM $ 172.66
+0.96%
$ 2.76 billion $ 38,681
Jan 7, 6 AM $ 171.01
+0.00%
$ 2.74 billion $ 38,641
Jan 7, 5 AM $ 171.01
-0.40%
$ 2.74 billion $ 38,655
Jan 7, 4 AM $ 171.7
-1.00%
$ 2.75 billion $ 38,635
Jan 7, 3 AM $ 173.43
+0.00%
$ 2.77 billion $ 38,591
Jan 7, 2 AM $ 171.54
-0.64%
$ 2.74 billion $ 38,591
Jan 7, 1 AM $ 172.64
-1.89%
$ 2.76 billion $ 38,512
Jan 7, 12 AM $ 175.96
+0.12%
$ 2.82 billion $ 31,062
Jan 6, 11 PM $ 176.33
+0.67%
$ 2.82 billion $ 18,257
Jan 6, 10 PM $ 175.15
+0.00%
$ 2.8 billion $ 12,545
Jan 6, 9 PM $ 174.72
+1.65%
$ 2.8 billion $ 12,585
Jan 6, 8 PM $ 170.26
+0.00%
$ 2.72 billion $ 6,589
Jan 6, 7 PM $ 170.26
+0.00%
$ 2.72 billion $ 6,552
Jan 6, 6 PM $ 170.26
-0.57%
$ 2.72 billion $ 6,569
Jan 6, 5 PM $ 171.23
+1.07%
$ 2.74 billion $ 6,520
Jan 6, 4 PM $ 170.86
-1.11%
$ 2.73 billion $ 6,537
Jan 6, 3 PM $ 175.1
+0.08%
$ 2.8 billion $ 6,366
Jan 6, 2 PM $ 176.5
+0.78%
$ 2.82 billion $ 16,209
Jan 6, 1 PM $ 175.13
+0.00%
$ 2.8 billion $ 16,187
Jan 6, 12 PM $ 175.13
+0.79%
$ 2.8 billion $ 16,670
Jan 6, 11 AM $ 173.76
+0.00%
$ 2.78 billion $ 16,704
Jan 6, 10 AM $ 173.76
+1.11%
$ 2.78 billion $ 16,722
Jan 6, 9 AM $ 171.85
+0.00%
$ 2.75 billion $ 17,325
Jan 6, 8 AM $ 171.85
-1.58%
$ 2.75 billion $ 17,325
Jan 6, 7 AM $ 174.6
+0.00%
$ 2.79 billion $ 17,275
Jan 6, 6 AM $ 172.27
-1.02%
$ 2.76 billion $ 17,275
Jan 6, 5 AM $ 174.05
+0.30%
$ 2.78 billion $ 17,250
Jan 6, 4 AM $ 173.53
+0.00%
$ 2.78 billion $ 17,225
Jan 6, 3 AM $ 173.53
+0.00%
$ 2.78 billion $ 17,225
Jan 6, 2 AM $ 173.53
+0.00%
$ 2.78 billion $ 17,225