AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $93.49
+0.00%
$1.5 billion $23,362
Apr 29, 7 PM $93.49
+1.10%
$1.5 billion $23,362
Apr 29, 6 PM $92.47
-1.82%
$1.48 billion $21,964
Apr 29, 5 PM $94.18
+0.00%
$1.51 billion $14,282
Apr 29, 4 PM $93.96
+0.95%
$1.5 billion $14,282
Apr 29, 3 PM $93.52
-1.17%
$1.5 billion $12,764
Apr 29, 2 PM $94.02
-0.61%
$1.5 billion $10,748
Apr 29, 1 PM $95.23
+0.00%
$1.52 billion $7,470
Apr 29, 12 PM $95.23
-3.05%
$1.52 billion $9,089
Apr 29, 11 AM $98.22
+0.00%
$1.57 billion $12,081
Apr 29, 10 AM $98.22
+0.58%
$1.57 billion $12,246
Apr 29, 9 AM $97.3
+0.00%
$1.56 billion $10,538
Apr 29, 8 AM $97.3
+0.00%
$1.56 billion $10,230
Apr 29, 7 AM $96.5
-1.31%
$1.54 billion $10,230
Apr 29, 6 AM $97.78
+0.06%
$1.56 billion $11,065
Apr 29, 5 AM $96.51
+0.00%
$1.54 billion $11,049
Apr 29, 4 AM $96.51
+0.00%
$1.54 billion $7,117
Apr 29, 3 AM $96.51
+0.30%
$1.54 billion $7,117
Apr 29, 2 AM $96.19
+0.00%
$1.54 billion $7,225
Apr 29, 1 AM $96.19
+0.00%
$1.54 billion $7,848
Apr 29, 12 AM $96.19
+0.00%
$1.54 billion $7,848
Apr 28, 11 PM $96.19
+0.00%
$1.54 billion $7,848
Apr 28, 10 PM $96.19
+0.00%
$1.54 billion $11,904
Apr 28, 9 PM $96.19
+0.00%
$1.54 billion $12,161
Apr 28, 8 PM $96.19
+0.00%
$1.54 billion $12,261
Apr 28, 7 PM $96.19
+0.00%
$1.54 billion $12,261
Apr 28, 6 PM $96.19
+0.00%
$1.54 billion $12,261
Apr 28, 5 PM $96.19
+0.00%
$1.54 billion $12,261
Apr 28, 4 PM $96.19
+0.00%
$1.54 billion $13,294
Apr 28, 3 PM $96.19
+0.00%
$1.54 billion $13,294
Apr 28, 2 PM $96.19
+0.00%
$1.54 billion $17,750
Apr 28, 1 PM $96.19
+0.35%
$1.54 billion $18,412
Apr 28, 12 PM $95.86
-0.90%
$1.53 billion $16,583
Apr 28, 11 AM $96.49
-0.69%
$1.54 billion $13,811
Apr 28, 10 AM $97.16
+0.00%
$1.55 billion $12,465
Apr 28, 9 AM $97.16
+0.00%
$1.55 billion $12,465
Apr 28, 8 AM $97.16
+0.00%
$1.55 billion $12,465
Apr 28, 7 AM $97.16
-0.18%
$1.55 billion $12,465
Apr 28, 6 AM $96.85
+0.00%
$1.55 billion $12,645
Apr 28, 5 AM $96.85
+0.00%
$1.55 billion $13,207
Apr 28, 4 AM $96.85
+0.00%
$1.55 billion $13,923
Apr 28, 3 AM $97.28
+0.00%
$1.56 billion $13,923
Apr 28, 2 AM $97.28
+0.00%
$1.56 billion $15,699
Apr 28, 1 AM $97.46
+0.00%
$1.56 billion $15,148
Apr 28, 12 AM $97.46
+0.00%
$1.56 billion $15,891
Apr 27, 11 PM $97.46
+0.98%
$1.56 billion $15,891
Apr 27, 10 PM $96.51
+0.26%
$1.54 billion $11,835
Apr 27, 9 PM $96.26
-0.12%
$1.54 billion $12,871
Apr 27, 8 PM $96.38
+0.00%
$1.54 billion $12,771
Apr 27, 7 PM $96.38
+0.00%
$1.54 billion $12,771