AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 173.53
+0.00%
$ 2.78 billion $ 17,225
Jan 6, 1 AM $ 173.53
+1.64%
$ 2.78 billion $ 17,225
Jan 6, 12 AM $ 170.73
+0.00%
$ 2.73 billion $ 17,325
Jan 5, 11 PM $ 172.24
+0.00%
$ 2.76 billion $ 17,443
Jan 5, 10 PM $ 170.49
+0.00%
$ 2.73 billion $ 17,406
Jan 5, 9 PM $ 172.32
+0.00%
$ 2.76 billion $ 27,848
Jan 5, 8 PM $ 174.49
+0.00%
$ 2.79 billion $ 22,335
Jan 5, 7 PM $ 174.49
+0.54%
$ 2.79 billion $ 22,295
Jan 5, 6 PM $ 173.55
+1.84%
$ 2.78 billion $ 22,323
Jan 5, 5 PM $ 170.41
+0.09%
$ 2.73 billion $ 22,259
Jan 5, 4 PM $ 170.26
+0.91%
$ 2.72 billion $ 22,192
Jan 5, 3 PM $ 167.22
+1.57%
$ 2.68 billion $ 22,164
Jan 5, 2 PM $ 171.28
+0.00%
$ 2.74 billion $ 22,107
Jan 5, 1 PM $ 171.28
-1.01%
$ 2.74 billion $ 12,207
Jan 5, 10 AM $ 179.03
+0.00%
$ 2.86 billion $ 11,105
Jan 5, 9 AM $ 179.03
+0.00%
$ 2.86 billion $ 11,105
Jan 5, 8 AM $ 179.03
+0.00%
$ 2.86 billion $ 11,105
Jan 5, 7 AM $ 179.03
+0.00%
$ 2.86 billion $ 11,105
Jan 5, 12 AM $ 169.72
-0.33%
$ 2.72 billion $ 14,987
Jan 4, 11 PM $ 170.29
+0.00%
$ 2.72 billion $ 15,111
Jan 4, 10 PM $ 170.29
+3.52%
$ 2.72 billion $ 15,111
Jan 4, 9 PM $ 164.5
+1.34%
$ 2.63 billion $ 4,630
Jan 4, 8 PM $ 162.33
+0.00%
$ 2.6 billion $ 4,628
Jan 4, 7 PM $ 162.33
-1.04%
$ 2.6 billion $ 4,657
Jan 4, 6 PM $ 164.04
-1.10%
$ 2.62 billion $ 4,618
Jan 4, 5 PM $ 165.86
+1.12%
$ 2.65 billion $ 4,606
Jan 4, 4 PM $ 164.02
+0.00%
$ 2.62 billion $ 4,736
Jan 4, 3 PM $ 166.12
+0.51%
$ 2.66 billion $ 4,736
Jan 4, 2 PM $ 165.27
+0.00%
$ 2.64 billion $ 4,959
Jan 4, 1 PM $ 165.27
+0.00%
$ 2.64 billion $ 4,959
Jan 4, 12 PM $ 165.14
+0.84%
$ 2.64 billion $ 4,971
Jan 4, 11 AM $ 163.76
+0.94%
$ 2.62 billion $ 4,871
Jan 4, 10 AM $ 162.23
+0.00%
$ 2.6 billion $ 4,999
Jan 4, 9 AM $ 162.23
+0.00%
$ 2.6 billion $ 9,121
Jan 4, 8 AM $ 162.23
+0.00%
$ 2.6 billion $ 9,121
Jan 4, 7 AM $ 162.23
+0.00%
$ 2.6 billion $ 9,121
Jan 4, 6 AM $ 163.18
+0.00%
$ 2.61 billion $ 11,992
Jan 4, 5 AM $ 163.5
+0.00%
$ -- $ 12,347
Jan 4, 4 AM $ 163.5
+0.00%
$ -- $ 12,317
Jan 4, 3 AM $ 163.5
+0.00%
$ -- $ 12,430
Jan 4, 2 AM $ 163.5
+0.00%
$ -- $ 12,430
Jan 4, 1 AM $ 164.17
+0.05%
$ -- $ 12,530
Jan 4, 12 AM $ 164.08
+1.64%
$ -- $ 8,683
Jan 3, 11 PM $ 161.44
+0.00%
$ 2.58 billion $ 9,574
Jan 3, 10 PM $ 161.44
+0.00%
$ 2.58 billion $ 12,749
Jan 3, 9 PM $ 161.44
+0.00%
$ 2.58 billion $ 40,702
Jan 3, 8 PM $ 161.13
+0.37%
$ 2.58 billion $ 95,487
Jan 3, 7 PM $ 160.54
+0.00%
$ 2.57 billion $ 146,064
Jan 3, 6 PM $ 160.54
+0.00%
$ 2.57 billion $ 146,086
Jan 3, 5 PM $ 160.89
+0.25%
$ 2.57 billion $ 146,240