AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $96.38
+0.00%
$1.54 billion $12,771
Apr 27, 6 PM $96.38
+0.00%
$1.54 billion $15,109
Apr 27, 5 PM $96.38
-0.13%
$1.54 billion $15,154
Apr 27, 4 PM $99.07
+0.00%
$1.59 billion $14,686
Apr 27, 3 PM $99.07
+0.64%
$1.59 billion $15,080
Apr 27, 2 PM $98.44
+2.68%
$1.58 billion $12,415
Apr 27, 1 PM $96.16
+0.00%
$1.54 billion $11,388
Apr 27, 12 PM $96.16
+0.00%
$1.54 billion $10,776
Apr 27, 11 AM $96.16
-0.20%
$1.54 billion $10,793
Apr 27, 10 AM $96.35
+0.00%
$1.54 billion $10,694
Apr 27, 9 AM $96.35
+0.00%
$1.54 billion $10,694
Apr 27, 8 AM $96.35
+0.00%
$1.54 billion $10,694
Apr 27, 7 AM $96.35
+0.19%
$1.54 billion $10,694
Apr 27, 6 AM $96.17
+0.00%
$1.54 billion $9,966
Apr 27, 5 AM $96.05
-4.39%
$1.54 billion $9,966
Apr 27, 4 AM $100.46
+0.00%
$1.61 billion $8,822
Apr 27, 3 AM $98.8
+1.02%
$1.58 billion $8,822
Apr 27, 2 AM $97.8
+0.70%
$1.56 billion $6,837
Apr 27, 1 AM $97.12
+0.94%
$1.55 billion $6,682
Apr 27, 12 AM $96.22
+0.00%
$1.54 billion $5,939
Apr 26, 11 PM $96.22
+0.00%
$1.54 billion $5,939
Apr 26, 10 PM $96.22
-1.19%
$1.54 billion $6,203
Apr 26, 9 PM $97.38
+0.00%
$1.56 billion $4,939
Apr 26, 8 PM $97.38
+0.00%
$1.56 billion $4,939
Apr 26, 7 PM $97.38
+0.32%
$1.56 billion $5,880
Apr 26, 6 PM $97.38
+1.42%
$1.56 billion $5,518
Apr 26, 5 PM $96.02
+0.00%
$1.54 billion $3,497
Apr 26, 4 PM $96.02
+0.31%
$1.54 billion $3,497
Apr 26, 3 PM $95.72
+0.00%
$1.53 billion $2,538
Apr 26, 2 PM $95.72
+0.01%
$1.53 billion $9,593
Apr 26, 1 PM $95.13
+0.00%
$1.52 billion $9,120
Apr 26, 12 PM $95.13
+1.11%
$1.52 billion $9,070
Apr 26, 11 AM $94.09
+0.00%
$1.51 billion $9,053
Apr 26, 10 AM $94.09
+0.00%
$1.51 billion $10,013
Apr 26, 9 AM $94.09
+0.00%
$1.51 billion $10,539
Apr 26, 8 AM $94.09
+0.00%
$1.51 billion $10,919
Apr 26, 7 AM $94.09
+0.00%
$1.51 billion $14,894
Apr 26, 6 AM $94.09
+0.00%
$1.51 billion $14,894
Apr 26, 5 AM $94.09
+0.16%
$1.51 billion $15,990
Apr 26, 4 AM $93.94
+0.00%
$1.5 billion $15,970
Apr 26, 3 AM $93.94
+0.00%
$1.5 billion $15,970
Apr 26, 2 AM $93.94
+0.29%
$1.5 billion $15,970
Apr 26, 1 AM $93.67
+0.00%
$1.5 billion $15,954
Apr 26, 12 AM $93.67
+0.00%
$1.5 billion $15,954
Apr 25, 11 PM $93.67
-0.26%
$1.5 billion $15,956
Apr 25, 10 PM $93.91
-0.16%
$1.5 billion $15,690
Apr 25, 9 PM $94.06
+0.00%
$1.5 billion $16,234
Apr 25, 8 PM $94.06
-0.16%
$1.5 billion $16,929
Apr 25, 7 PM $94.21
+0.00%
$1.51 billion $15,988
Apr 25, 6 PM $94.21
+0.00%
$1.51 billion $17,350