AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 161.13
+0.37%
$ 2.58 billion $ 95,487
Jan 3, 7 PM $ 160.54
+0.00%
$ 2.57 billion $ 146,064
Jan 3, 6 PM $ 160.54
+0.00%
$ 2.57 billion $ 146,086
Jan 3, 5 PM $ 160.89
+0.25%
$ 2.57 billion $ 146,240
Jan 3, 4 PM $ 160.49
+0.00%
$ 2.57 billion $ 146,083
Jan 3, 3 PM $ 160.49
+0.00%
$ 2.57 billion $ 146,094
Jan 3, 2 PM $ 159.75
+0.00%
$ 2.56 billion $ 146,465
Jan 3, 1 PM $ 159.75
+1.06%
$ 2.56 billion $ 146,331
Jan 3, 12 PM $ 158.07
-0.71%
$ 2.53 billion $ 146,423
Jan 3, 11 AM $ 159.18
-0.65%
$ 2.55 billion $ 146,638
Jan 3, 10 AM $ 160.22
-1.14%
$ 2.56 billion $ 146,531
Jan 3, 9 AM $ 162.07
+0.00%
$ 2.59 billion $ 142,456
Jan 3, 8 AM $ 162.07
+0.00%
$ 2.59 billion $ 142,456
Jan 3, 7 AM $ 162.07
-3.17%
$ 2.59 billion $ 142,456
Jan 3, 6 AM $ 167.37
+1.30%
$ 2.68 billion $ 139,588
Jan 3, 5 AM $ 165.22
+0.00%
$ 2.64 billion $ 139,199
Jan 3, 4 AM $ 165.22
-0.43%
$ 2.64 billion $ 139,199
Jan 3, 3 AM $ 164.26
+0.00%
$ 2.63 billion $ 139,191
Jan 3, 2 AM $ 164.26
-0.90%
$ 2.63 billion $ 139,143
Jan 3, 1 AM $ 165.04
-0.30%
$ 2.64 billion $ 139,040
Jan 3, 12 AM $ 165.54
+0.38%
$ 2.65 billion $ 138,843
Jan 2, 11 PM $ 165.48
+0.81%
$ 2.65 billion $ 137,868
Jan 2, 10 PM $ 165.41
+1.10%
$ 2.65 billion $ 136,016
Jan 2, 9 PM $ 163.52
+2.02%
$ 2.62 billion $ 98,245
Jan 2, 8 PM $ 160.05
+2.60%
$ 2.56 billion $ 51,911
Jan 2, 7 PM $ 155.99
+0.28%
$ 2.5 billion $ 1,193
Jan 2, 6 PM $ 155.55
+0.00%
$ 2.49 billion $ 1,201
Jan 2, 5 PM $ 157.04
+0.97%
$ 2.51 billion $ 1,047
Jan 2, 4 PM $ 155.53
+0.45%
$ 2.49 billion $ 1,043
Jan 2, 3 PM $ 153.8
+0.15%
$ 2.46 billion $ 1,043
Jan 2, 2 PM $ 151.02
-0.89%
$ 2.42 billion $ 684
Jan 2, 1 PM $ 152.15
+0.00%
$ 2.43 billion $ 500
Jan 2, 12 PM $ 150.69
+0.09%
$ 2.41 billion $ 401
Jan 2, 11 AM $ 151.4
-0.90%
$ 2.42 billion $ 180
Jan 2, 10 AM $ 152.78
+0.49%
$ 2.44 billion $ 249
Jan 2, 9 AM $ 150.97
+0.00%
$ 2.42 billion $ 238
Jan 2, 8 AM $ 150.97
+0.00%
$ 2.42 billion $ 218
Jan 2, 7 AM $ 150.97
+0.00%
$ 2.42 billion $ 218
Jan 2, 6 AM $ 150.97
+0.00%
$ 2.42 billion $ 218
Jan 2, 5 AM $ 150.97
+0.00%
$ 2.42 billion $ 218
Jan 2, 4 AM $ 150.97
+0.00%
$ 2.42 billion $ 218
Jan 2, 3 AM $ 149.57
+0.30%
$ 2.39 billion $ 236
Jan 2, 2 AM $ 149.12
+0.00%
$ 2.39 billion $ 188
Jan 2, 1 AM $ 149.12
+0.00%
$ 2.39 billion $ 188
Jan 2, 12 AM $ 149.12
+0.00%
$ 2.39 billion $ 188
Jan 1, 11 PM $ 149.12
+0.57%
$ 2.39 billion $ 194
Jan 1, 10 PM $ 148.27
+0.00%
$ 2.37 billion $ 182
Jan 1, 9 PM $ 148.27
+0.00%
$ 2.37 billion $ 199
Jan 1, 8 PM $ 148.27
+0.00%
$ 2.37 billion $ 228
Jan 1, 7 PM $ 147.77
+0.50%
$ 2.36 billion $ 246