AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $94.21
+0.00%
$1.51 billion $17,350
Apr 25, 5 PM $94.21
+0.00%
$1.51 billion $17,350
Apr 25, 4 PM $94.21
+0.00%
$1.51 billion $17,350
Apr 25, 3 PM $94.21
-1.68%
$1.51 billion $17,350
Apr 25, 2 PM $95.51
-0.58%
$1.53 billion $10,295
Apr 25, 1 PM $96.07
+0.00%
$1.54 billion $10,806
Apr 25, 12 PM $96.07
+0.00%
$1.54 billion $15,824
Apr 25, 11 AM $96.07
+0.00%
$1.54 billion $15,866
Apr 25, 10 AM $96.07
+0.94%
$1.54 billion $17,344
Apr 25, 9 AM $95.18
+0.05%
$1.52 billion $15,885
Apr 25, 8 AM $95.13
+0.62%
$1.52 billion $17,204
Apr 25, 7 AM $94.54
+0.00%
$1.51 billion $13,793
Apr 25, 6 AM $94.54
-0.55%
$1.51 billion $13,793
Apr 25, 5 AM $95.06
+0.00%
$1.52 billion $12,711
Apr 25, 4 AM $95.06
+0.92%
$1.52 billion $13,319
Apr 25, 3 AM $94.19
+0.00%
$1.51 billion $14,505
Apr 25, 2 AM $94.19
+0.00%
$1.51 billion $15,446
Apr 25, 1 AM $94.19
+0.00%
$1.51 billion $16,940
Apr 25, 12 AM $94.19
-0.79%
$1.51 billion $19,792
Apr 24, 11 PM $94.94
+0.00%
$1.52 billion $23,855
Apr 24, 10 PM $94.94
+0.14%
$1.52 billion $23,855
Apr 24, 9 PM $95.06
-0.09%
$1.52 billion $24,457
Apr 24, 8 PM $95.15
+0.00%
$1.52 billion $24,714
Apr 24, 7 PM $95.15
+1.83%
$1.52 billion $24,714
Apr 24, 6 PM $93.44
+0.00%
$1.5 billion $23,703
Apr 24, 5 PM $93.44
+0.00%
$1.5 billion $25,075
Apr 24, 4 PM $93.44
+0.00%
$1.5 billion $25,152
Apr 24, 3 PM $93.44
+0.00%
$1.5 billion $25,381
Apr 24, 2 PM $93.44
-1.33%
$1.5 billion $26,945
Apr 24, 1 PM $94.7
-0.62%
$1.52 billion $26,144
Apr 24, 12 PM $95.29
+0.23%
$1.52 billion $24,736
Apr 24, 11 AM $95.07
+1.25%
$1.52 billion $24,694
Apr 24, 10 AM $93.68
+0.00%
$1.5 billion $23,361
Apr 24, 9 AM $93.68
+0.46%
$1.5 billion $23,336
Apr 24, 8 AM $93.25
-0.35%
$1.49 billion $21,672
Apr 24, 7 AM $93.58
+0.00%
$1.5 billion $22,179
Apr 24, 6 AM $93.58
+0.33%
$1.5 billion $22,179
Apr 24, 5 AM $93.27
+0.21%
$1.49 billion $22,163
Apr 24, 4 AM $93.58
-0.52%
$1.5 billion $21,558
Apr 24, 3 AM $94.07
-0.76%
$1.51 billion $19,934
Apr 24, 2 AM $94.79
+0.88%
$1.52 billion $20,733
Apr 24, 1 AM $93.96
-2.06%
$1.5 billion $20,532
Apr 24, 12 AM $95.94
+1.48%
$1.54 billion $17,729
Apr 23, 11 PM $94.54
+0.00%
$1.51 billion $15,733
Apr 23, 10 PM $94.54
-0.06%
$1.51 billion $15,733
Apr 23, 9 PM $94.7
+2.96%
$1.52 billion $14,609
Apr 23, 8 PM $91.98
+0.00%
$1.47 billion $14,663
Apr 23, 7 PM $91.98
+0.00%
$1.47 billion $15,864
Apr 23, 6 PM $92.05
+0.62%
$1.47 billion $17,225
Apr 23, 5 PM $92.5
-1.60%
$1.48 billion $16,023