AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 147.77
+0.50%
$ 2.36 billion $ 246
Jan 1, 6 PM $ 147.03
+0.00%
$ 2.35 billion $ 1,666
Jan 1, 5 PM $ 147.03
+0.21%
$ 2.35 billion $ 1,678
Jan 1, 4 PM $ 146.72
+0.00%
$ 2.35 billion $ 1,660
Jan 1, 3 PM $ 145.99
+0.00%
$ 2.34 billion $ 1,860
Jan 1, 2 PM $ 145.99
+0.00%
$ 2.34 billion $ 2,126
Jan 1, 1 PM $ 145.99
+0.00%
$ 2.34 billion $ 2,126
Jan 1, 12 PM $ 145.99
+0.00%
$ 2.34 billion $ 2,248
Jan 1, 11 AM $ 145.99
+0.19%
$ 2.34 billion $ 2,248
Jan 1, 10 AM $ 145.71
+0.00%
$ 2.33 billion $ 2,149
Jan 1, 9 AM $ 145.71
+0.00%
$ 2.33 billion $ 2,168
Jan 1, 8 AM $ 145.71
+0.00%
$ 2.33 billion $ 2,186
Jan 1, 7 AM $ 145.71
+0.00%
$ 2.33 billion $ 2,197
Jan 1, 6 AM $ 145.71
+0.00%
$ 2.33 billion $ 2,197
Jan 1, 5 AM $ 145.71
+0.00%
$ 2.33 billion $ 3,696
Jan 1, 4 AM $ 145.91
+0.00%
$ 2.33 billion $ 3,696
Jan 1, 3 AM $ 145.91
+0.00%
$ 2.33 billion $ 3,678
Jan 1, 2 AM $ 145.91
+0.00%
$ 2.33 billion $ 3,678
Jan 1, 1 AM $ 145.91
+0.00%
$ 2.33 billion $ 3,678
Jan 1, 12 AM $ 145.91
-0.80%
$ 2.33 billion $ 3,701
Dec 31, 11 PM $ 147.08
+0.00%
$ 2.35 billion $ 3,698
Dec 31, 10 PM $ 147.08
+0.00%
$ 2.35 billion $ 3,698
Dec 31, 9 PM $ 146
+1.12%
$ 2.34 billion $ 3,698
Dec 31, 8 PM $ 144.39
-0.70%
$ 2.31 billion $ 3,679
Dec 31, 7 PM $ 145.41
+0.00%
$ 2.33 billion $ 4,194
Dec 31, 6 PM $ 144.72
+0.09%
$ 2.32 billion $ 4,279
Dec 31, 5 PM $ 144.59
+0.00%
$ 2.31 billion $ 3,717
Dec 31, 4 PM $ 147.33
+0.00%
$ 2.36 billion $ 3,753
Dec 31, 3 PM $ 147.56
+0.00%
$ 2.36 billion $ 3,570
Dec 31, 2 PM $ 148.28
-0.39%
$ 2.37 billion $ 3,791
Dec 31, 1 PM $ 148.86
+0.01%
$ 2.38 billion $ 3,613
Dec 31, 12 PM $ 149.52
+0.00%
$ 2.39 billion $ 3,491
Dec 31, 11 AM $ 149.52
+0.00%
$ 2.39 billion $ 3,490
Dec 31, 10 AM $ 149.52
+0.00%
$ 2.39 billion $ 3,510
Dec 31, 9 AM $ 149.52
+0.08%
$ 2.39 billion $ 3,510
Dec 31, 8 AM $ 150.8
+0.00%
$ 2.41 billion $ 3,699
Dec 31, 7 AM $ 150.38
+0.00%
$ 2.41 billion $ 5,578
Dec 31, 6 AM $ 150.38
+1.00%
$ 2.41 billion $ 5,569
Dec 31, 5 AM $ 148.89
+0.00%
$ 2.38 billion $ 5,186
Dec 31, 4 AM $ 148.89
+0.00%
$ 2.38 billion $ 6,062
Dec 31, 3 AM $ 148.89
+0.00%
$ 2.38 billion $ 7,031
Dec 31, 2 AM $ 148.89
+0.00%
$ 2.38 billion $ 9,509
Dec 31, 1 AM $ 148.89
-0.33%
$ 2.38 billion $ 9,509
Dec 31, 12 AM $ 149.39
+0.00%
$ 2.39 billion $ 10,319
Dec 30, 11 PM $ 149.39
+0.00%
$ 2.39 billion $ 10,319
Dec 30, 10 PM $ 149.39
+0.00%
$ 2.39 billion $ 10,319
Dec 30, 9 PM $ 149.39
-0.48%
$ 2.39 billion $ 10,319
Dec 30, 8 PM $ 150.11
+0.01%
$ 2.4 billion $ 10,288
Dec 30, 7 PM $ 150.37
-0.16%
$ 2.41 billion $ 9,958
Dec 30, 6 PM $ 150.61
-0.34%
$ 2.41 billion $ 8,811