AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $92.5
-1.60%
$1.48 billion $16,023
Apr 23, 4 PM $94
+0.00%
$1.5 billion $15,853
Apr 23, 3 PM $94
+1.14%
$1.5 billion $17,078
Apr 23, 2 PM $92.94
+0.00%
$1.49 billion $17,543
Apr 23, 1 PM $92.94
+0.66%
$1.49 billion $20,018
Apr 23, 12 PM $91.53
+0.00%
$1.46 billion $18,200
Apr 23, 11 AM $91.53
-0.62%
$1.46 billion $17,327
Apr 23, 10 AM $92.1
+0.00%
$1.47 billion $17,465
Apr 23, 9 AM $92.1
+0.44%
$1.47 billion $17,465
Apr 23, 8 AM $91.69
+0.00%
$1.47 billion $17,427
Apr 23, 7 AM $91.69
-1.14%
$1.47 billion $17,427
Apr 23, 6 AM $92.75
+0.00%
$1.48 billion $18,040
Apr 23, 5 AM $92.75
+0.00%
$1.48 billion $18,040
Apr 23, 4 AM $92.75
+0.00%
$1.48 billion $18,076
Apr 23, 3 AM $92.75
-0.17%
$1.48 billion $18,076
Apr 23, 2 AM $92.91
+0.24%
$1.49 billion $16,335
Apr 23, 1 AM $92.69
-1.38%
$1.48 billion $15,367
Apr 23, 12 AM $94.05
+0.09%
$1.5 billion $15,317
Apr 22, 11 PM $94.84
+0.00%
$1.52 billion $13,284
Apr 22, 10 PM $94.84
+0.00%
$1.52 billion $13,284
Apr 22, 9 PM $94.84
+0.63%
$1.52 billion $13,334
Apr 22, 8 PM $94.47
+0.70%
$1.51 billion $12,328
Apr 22, 7 PM $94.47
-0.57%
$1.51 billion $12,903
Apr 22, 6 PM $94.26
+0.00%
$1.51 billion $11,851
Apr 22, 5 PM $94.26
+0.00%
$1.51 billion $13,111
Apr 22, 4 PM $94.26
+0.85%
$1.51 billion $13,512
Apr 22, 3 PM $93.47
-1.48%
$1.5 billion $12,289
Apr 22, 2 PM $94.87
-0.21%
$1.52 billion $10,030
Apr 22, 1 PM $93.8
+0.17%
$1.5 billion $7,554
Apr 22, 12 PM $93.64
+0.57%
$1.5 billion $7,167
Apr 22, 11 AM $93.11
-0.40%
$1.49 billion $6,637
Apr 22, 10 AM $93.48
+0.00%
$1.5 billion $6,364
Apr 22, 9 AM $93.48
+0.00%
$1.5 billion $6,711
Apr 22, 8 AM $93.48
+0.00%
$1.5 billion $8,174
Apr 22, 7 AM $93.48
-0.11%
$1.5 billion $8,174
Apr 22, 6 AM $93.58
+0.00%
$1.5 billion $7,674
Apr 22, 5 AM $93.58
+0.76%
$1.5 billion $7,674
Apr 22, 4 AM $92.87
+0.00%
$1.49 billion $11,238
Apr 22, 3 AM $92.87
+0.00%
$1.49 billion $13,533
Apr 22, 2 AM $92.87
+0.88%
$1.49 billion $13,533
Apr 22, 1 AM $92.06
+0.00%
$1.47 billion $13,208
Apr 22, 12 AM $92.06
+1.11%
$1.47 billion $13,208
Apr 21, 11 PM $91.05
+0.00%
$1.46 billion $13,201
Apr 21, 10 PM $91.05
-0.10%
$1.46 billion $14,133
Apr 21, 9 PM $91.14
+0.00%
$1.46 billion $16,604
Apr 21, 8 PM $91.14
+1.03%
$1.46 billion $19,687
Apr 21, 7 PM $92.18
+0.00%
$1.47 billion $25,157
Apr 21, 6 PM $92.18
+0.72%
$1.47 billion $27,723
Apr 21, 5 PM $93.13
+0.00%
$1.49 billion $34,131
Apr 21, 4 PM $93.13
+0.00%
$1.49 billion $56,784