AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 109.58
+0.00%
$ 1.75 billion $ 86,276
Mar 3, 7 PM $ 109.31
-1.47%
$ 1.75 billion $ 93,279
Mar 3, 6 PM $ 110.4
+0.99%
$ 1.77 billion $ 93,138
Mar 3, 5 PM $ 109.32
-0.74%
$ 1.75 billion $ 95,878
Mar 3, 4 PM $ 111.61
+1.36%
$ 1.79 billion $ 105,337
Mar 3, 3 PM $ 109.39
+0.16%
$ 1.75 billion $ 128,723
Mar 3, 2 PM $ 110.34
+0.46%
$ 1.77 billion $ 145,539
Mar 3, 1 PM $ 110.27
-0.63%
$ 1.76 billion $ 146,898
Mar 3, 12 PM $ 117.77
-1.23%
$ 1.88 billion $ 109,886
Mar 3, 11 AM $ 119.24
-0.45%
$ 1.91 billion $ 109,956
Mar 3, 10 AM $ 119.78
-1.34%
$ 1.92 billion $ 109,945
Mar 3, 9 AM $ 121.76
+0.00%
$ 1.95 billion $ 108,665
Mar 3, 8 AM $ 121.76
-0.39%
$ 1.95 billion $ 108,819
Mar 3, 7 AM $ 122.24
+0.00%
$ 1.96 billion $ 112,016
Mar 3, 6 AM $ 122.24
-0.88%
$ 1.96 billion $ 112,039
Mar 3, 5 AM $ 123.32
-1.04%
$ 1.97 billion $ 113,472
Mar 3, 4 AM $ 124.61
+0.00%
$ 1.99 billion $ 113,216
Mar 3, 3 AM $ 123.95
+1.29%
$ 1.98 billion $ 113,216
Mar 3, 2 AM $ 121.53
+0.00%
$ 1.94 billion $ 113,142
Mar 3, 1 AM $ 121.53
-0.52%
$ 1.94 billion $ 113,435
Mar 3, 12 AM $ 122.16
+0.00%
$ 1.95 billion $ 116,907
Mar 2, 11 PM $ 122.16
-0.36%
$ 1.95 billion $ 116,907
Mar 2, 10 PM $ 122.69
-0.93%
$ 1.96 billion $ 119,898
Mar 2, 9 PM $ 123.84
+0.00%
$ 1.98 billion $ 118,478
Mar 2, 8 PM $ 123.84
+0.00%
$ 1.98 billion $ 118,949
Mar 2, 7 PM $ 124.65
+0.00%
$ 1.99 billion $ 118,949
Mar 2, 6 PM $ 124.13
+1.01%
$ 1.99 billion $ 119,366
Mar 2, 5 PM $ 123.85
-1.96%
$ 1.98 billion $ 119,211
Mar 2, 4 PM $ 124.5
+0.73%
$ 1.99 billion $ 110,141
Mar 2, 3 PM $ 121.55
+3.95%
$ 1.94 billion $ 77,101
Mar 2, 2 PM $ 115.65
+1.24%
$ 1.85 billion $ 50,311
Mar 2, 1 PM $ 114.23
+0.00%
$ 1.83 billion $ 51,548
Mar 2, 12 PM $ 114.23
-0.58%
$ 1.83 billion $ 54,435
Mar 2, 11 AM $ 115.21
+0.00%
$ 1.84 billion $ 56,194
Mar 2, 10 AM $ 114.87
+0.66%
$ 1.84 billion $ 56,138
Mar 2, 9 AM $ 114.88
-0.68%
$ 1.84 billion $ 60,207
Mar 2, 8 AM $ 116.31
+0.00%
$ 1.86 billion $ 62,726
Mar 2, 7 AM $ 116.31
+1.47%
$ 1.86 billion $ 63,637
Mar 2, 6 AM $ 113.77
+0.00%
$ 1.82 billion $ 63,618
Mar 2, 5 AM $ 113.77
-0.97%
$ 1.82 billion $ 62,252
Mar 2, 4 AM $ 115.38
+0.44%
$ 1.85 billion $ 60,502
Mar 2, 3 AM $ 114.36
+0.00%
$ 1.83 billion $ 56,401
Mar 2, 2 AM $ 114.36
+0.03%
$ 1.83 billion $ 58,481
Mar 2, 1 AM $ 114.32
+3.18%
$ 1.83 billion $ 70,250
Mar 2, 12 AM $ 110.8
+0.00%
$ 1.77 billion $ 67,518
Mar 1, 11 PM $ 110.8
-0.47%
$ 1.77 billion $ 67,529
Mar 1, 10 PM $ 113.64
+0.00%
$ 1.82 billion $ 67,079
Mar 1, 9 PM $ 113.15
-0.86%
$ 1.81 billion $ 69,605
Mar 1, 8 PM $ 114.13
-0.60%
$ 1.83 billion $ 67,729
Mar 1, 7 PM $ 112.89
+0.00%
$ 1.81 billion $ 68,960