AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 150.37
-0.16%
$ 2.41 billion $ 9,958
Dec 30, 6 PM $ 150.61
-0.34%
$ 2.41 billion $ 8,811
Dec 30, 5 PM $ 150.39
+0.00%
$ 2.41 billion $ 8,901
Dec 30, 4 PM $ 150.39
+0.00%
$ 2.41 billion $ 8,882
Dec 30, 3 PM $ 150.7
+0.28%
$ 2.41 billion $ 8,882
Dec 30, 2 PM $ 150.28
+0.00%
$ 2.4 billion $ 8,848
Dec 30, 1 PM $ 150.28
+0.00%
$ 2.4 billion $ 8,848
Dec 30, 12 PM $ 150.28
+0.00%
$ 2.4 billion $ 8,848
Dec 30, 11 AM $ 150.28
-0.39%
$ 2.4 billion $ 9,095
Dec 30, 10 AM $ 150.87
+0.00%
$ 2.41 billion $ 9,076
Dec 30, 9 AM $ 150.87
-0.40%
$ 2.41 billion $ 9,093
Dec 30, 8 AM $ 151.61
+0.64%
$ 2.43 billion $ 8,983
Dec 30, 7 AM $ 150.64
+0.00%
$ 2.41 billion $ 7,176
Dec 30, 6 AM $ 150.64
-0.14%
$ 2.41 billion $ 7,207
Dec 30, 5 AM $ 150.85
-0.75%
$ 2.41 billion $ 6,114
Dec 30, 4 AM $ 151.99
+0.95%
$ 2.43 billion $ 5,248
Dec 30, 3 AM $ 150.56
+0.36%
$ 2.41 billion $ 5,355
Dec 30, 2 AM $ 150.02
-0.40%
$ 2.4 billion $ 4,139
Dec 30, 1 AM $ 150.3
+0.71%
$ 2.4 billion $ 2,056
Dec 30, 12 AM $ 149.24
+0.00%
$ 2.39 billion $ 1,284
Dec 29, 11 PM $ 149.24
+0.00%
$ 2.39 billion $ 1,305
Dec 29, 10 PM $ 149.24
+0.00%
$ 2.39 billion $ 1,316
Dec 29, 9 PM $ 149.24
+0.00%
$ 2.39 billion $ 1,316
Dec 29, 8 PM $ 149.24
-0.45%
$ 2.39 billion $ 1,334
Dec 29, 7 PM $ 149.92
-0.27%
$ 2.4 billion $ 1,304
Dec 29, 6 PM $ 150.79
+0.00%
$ 2.41 billion $ 1,286
Dec 29, 5 PM $ 150.79
-0.01%
$ 2.41 billion $ 1,224
Dec 29, 4 PM $ 150.8
+0.00%
$ 2.41 billion $ 1,206
Dec 29, 3 PM $ 150.8
-0.89%
$ 2.41 billion $ 1,206
Dec 29, 2 PM $ 150.3
+0.00%
$ 2.4 billion $ 960
Dec 29, 1 PM $ 150.3
+0.00%
$ 2.4 billion $ 961
Dec 29, 12 PM $ 150.3
-1.44%
$ 2.4 billion $ 961
Dec 29, 11 AM $ 152.49
+0.00%
$ 2.44 billion $ 766
Dec 29, 10 AM $ 152.49
+0.59%
$ 2.44 billion $ 766
Dec 29, 9 AM $ 151.6
-0.67%
$ 2.43 billion $ 1,419
Dec 29, 8 AM $ 153.53
-0.68%
$ 2.46 billion $ 1,337
Dec 29, 7 AM $ 154.94
-0.88%
$ 2.48 billion $ 1,271
Dec 29, 6 AM $ 156.32
-0.52%
$ 2.5 billion $ 1,222
Dec 29, 5 AM $ 157.14
-0.85%
$ 2.51 billion $ 1,388
Dec 29, 4 AM $ 158.49
+0.55%
$ 2.54 billion $ 1,195
Dec 29, 3 AM $ 156.42
+0.62%
$ 2.5 billion $ 1,184
Dec 29, 2 AM $ 155.46
+0.00%
$ 2.49 billion $ 1,140
Dec 29, 1 AM $ 153.55
-0.87%
$ 2.46 billion $ 1,140
Dec 29, 12 AM $ 154.9
+1.37%
$ 2.48 billion $ 1,092
Dec 28, 11 PM $ 152.8
-0.16%
$ 2.44 billion $ 1,082
Dec 28, 10 PM $ 153.04
+0.00%
$ 2.45 billion $ 1,049
Dec 28, 9 PM $ 153.04
-0.20%
$ 2.45 billion $ 1,081
Dec 28, 8 PM $ 153.35
+0.00%
$ 2.45 billion $ 1,063
Dec 28, 7 PM $ 153.35
+0.00%
$ 2.45 billion $ 1,063
Dec 28, 6 PM $ 153.35
-1.27%
$ 2.45 billion $ 1,063