AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $93.13
+0.00%
$1.49 billion $56,784
Apr 21, 3 PM $93.13
+0.00%
$1.49 billion $63,083
Apr 21, 2 PM $93.13
+0.00%
$1.49 billion $69,174
Apr 21, 1 PM $93.13
+0.00%
$1.49 billion $69,701
Apr 21, 12 PM $93.13
+0.00%
$1.49 billion $69,701
Apr 21, 11 AM $93.13
-0.57%
$1.49 billion $69,701
Apr 21, 10 AM $93.66
+0.00%
$1.5 billion $69,795
Apr 21, 9 AM $93.37
+0.00%
$1.49 billion $69,795
Apr 21, 8 AM $91.95
+0.00%
$1.47 billion $70,456
Apr 21, 7 AM $91.95
-3.28%
$1.47 billion $69,973
Apr 21, 6 AM $95.07
+0.00%
$1.52 billion $70,226
Apr 21, 5 AM $94.31
+1.75%
$1.51 billion $70,829
Apr 21, 4 AM $92.69
+0.36%
$1.48 billion $70,300
Apr 21, 3 AM $92.58
+0.00%
$1.48 billion $65,447
Apr 21, 2 AM $92.58
+0.00%
$1.48 billion $66,670
Apr 21, 1 AM $92.58
+0.00%
$1.48 billion $70,103
Apr 21, 12 AM $90.54
-0.79%
$1.45 billion $70,398
Apr 20, 11 PM $91.26
+0.02%
$1.46 billion $70,413
Apr 20, 10 PM $91.24
-0.60%
$1.46 billion $69,493
Apr 20, 9 PM $91.12
-2.16%
$1.46 billion $68,457
Apr 20, 8 PM $93.88
+4.38%
$1.5 billion $66,013
Apr 20, 7 PM $89.93
+0.77%
$1.44 billion $57,812
Apr 20, 6 PM $89.4
+0.20%
$1.43 billion $58,580
Apr 20, 5 PM $88.62
+0.41%
$1.42 billion $58,772
Apr 20, 4 PM $88.1
+0.84%
$1.41 billion $32,256
Apr 20, 3 PM $88.95
-1.17%
$1.42 billion $26,270
Apr 20, 2 PM $90.28
+0.47%
$1.44 billion $19,179
Apr 20, 1 PM $89.48
-0.63%
$1.43 billion $18,127
Apr 20, 12 PM $90.05
+0.00%
$1.44 billion $19,574
Apr 20, 11 AM $90.05
-1.65%
$1.44 billion $32,129
Apr 20, 10 AM $91.56
+0.00%
$1.46 billion $45,649
Apr 20, 9 AM $91.56
-0.75%
$1.46 billion $47,163
Apr 20, 8 AM $92.25
-0.69%
$1.48 billion $54,765
Apr 20, 7 AM $93.21
+1.00%
$1.49 billion $57,315
Apr 20, 6 AM $91.48
-1.26%
$1.46 billion $58,712
Apr 20, 5 AM $92.65
+0.00%
$1.48 billion $59,253
Apr 20, 4 AM $93.64
+0.00%
$1.5 billion $60,095
Apr 20, 3 AM $93.64
+2.47%
$1.5 billion $63,936
Apr 20, 2 AM $91.38
-1.37%
$1.46 billion $64,903
Apr 20, 1 AM $90.76
+0.00%
$1.45 billion $66,038
Apr 20, 12 AM $90.76
+1.23%
$1.45 billion $70,545
Apr 19, 11 PM $89.66
+0.00%
$1.43 billion $90,549
Apr 19, 10 PM $89.66
-0.33%
$1.43 billion $99,226
Apr 19, 9 PM $89.96
-1.39%
$1.44 billion $107,723
Apr 19, 8 PM $91.23
+0.00%
$1.46 billion $114,562
Apr 19, 7 PM $91.23
+1.96%
$1.46 billion $122,811
Apr 19, 6 PM $89.47
-1.44%
$1.43 billion $145,323
Apr 19, 5 PM $90.65
-1.73%
$1.45 billion $193,084
Apr 19, 4 PM $92.25
+0.00%
$1.48 billion $190,955
Apr 19, 3 PM $92.51
-0.42%
$1.48 billion $193,154