AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 153.35
-1.27%
$ 2.45 billion $ 1,063
Dec 28, 5 PM $ 155.32
+0.00%
$ 2.49 billion $ 1,026
Dec 28, 4 PM $ 155.32
+0.00%
$ 2.49 billion $ 1,044
Dec 28, 3 PM $ 155.32
+0.21%
$ 2.49 billion $ 1,044
Dec 28, 2 PM $ 155
+0.21%
$ 2.48 billion $ 1,164
Dec 28, 1 PM $ 154.67
+0.00%
$ 2.47 billion $ 1,145
Dec 28, 12 PM $ 154.67
-0.23%
$ 2.47 billion $ 1,145
Dec 28, 11 AM $ 155.99
+0.00%
$ 2.5 billion $ 1,114
Dec 28, 10 AM $ 155.31
+0.41%
$ 2.48 billion $ 1,093
Dec 28, 9 AM $ 155.57
+0.00%
$ 2.49 billion $ 423
Dec 28, 8 AM $ 155.57
+0.00%
$ 2.49 billion $ 400
Dec 28, 7 AM $ 155.57
+0.00%
$ 2.49 billion $ 668
Dec 28, 6 AM $ 154.16
-0.83%
$ 2.47 billion $ 668
Dec 28, 5 AM $ 155.45
+0.00%
$ 2.49 billion $ 478
Dec 28, 4 AM $ 157.66
+0.00%
$ 2.52 billion $ 478
Dec 28, 3 AM $ 157.66
+0.00%
$ 2.52 billion $ 509
Dec 28, 2 AM $ 157.66
+0.00%
$ 2.52 billion $ 556
Dec 28, 1 AM $ 157.66
+0.00%
$ 2.52 billion $ 574
Dec 28, 12 AM $ 157.66
+0.00%
$ 2.52 billion $ 574
Dec 27, 11 PM $ 157.66
+0.00%
$ 2.52 billion $ 591
Dec 27, 10 PM $ 157.66
+1.37%
$ 2.52 billion $ 925
Dec 27, 9 PM $ 155.53
+0.00%
$ 2.49 billion $ 2,898
Dec 27, 8 PM $ 155.53
+0.00%
$ 2.49 billion $ 2,932
Dec 27, 7 PM $ 155.53
+0.00%
$ 2.49 billion $ 2,948
Dec 27, 6 PM $ 155.53
+0.00%
$ 2.49 billion $ 2,963
Dec 27, 5 PM $ 155.53
-1.07%
$ 2.49 billion $ 2,979
Dec 27, 4 PM $ 157.21
+0.00%
$ 2.52 billion $ 3,101
Dec 27, 3 PM $ 157.21
+0.11%
$ 2.52 billion $ 3,199
Dec 27, 2 PM $ 157.03
+0.00%
$ 2.51 billion $ 3,168
Dec 27, 1 PM $ 157.03
+0.00%
$ 2.51 billion $ 3,179
Dec 27, 12 PM $ 157.03
+0.00%
$ 2.51 billion $ 3,424
Dec 27, 11 AM $ 157.03
+0.00%
$ 2.51 billion $ 5,599
Dec 27, 10 AM $ 157.03
+0.00%
$ 2.51 billion $ 5,631
Dec 27, 9 AM $ 157.03
+0.00%
$ 2.51 billion $ 5,642
Dec 27, 8 AM $ 157.03
+1.39%
$ 2.51 billion $ 5,642
Dec 27, 7 AM $ 154.87
+0.00%
$ 2.48 billion $ 5,440
Dec 27, 6 AM $ 154.87
+0.00%
$ 2.48 billion $ 5,464
Dec 27, 5 AM $ 154.87
+0.00%
$ 2.48 billion $ 5,464
Dec 27, 4 AM $ 155.85
+0.48%
$ 2.49 billion $ 5,478
Dec 27, 3 AM $ 155.1
+0.43%
$ 2.48 billion $ 5,442
Dec 27, 2 AM $ 154.43
+0.28%
$ 2.47 billion $ 5,421
Dec 27, 1 AM $ 154
+0.00%
$ 2.46 billion $ 5,437
Dec 27, 12 AM $ 154
+0.12%
$ 2.46 billion $ 5,448
Dec 26, 11 PM $ 153.81
+0.03%
$ 2.46 billion $ 5,445
Dec 26, 10 PM $ 153.77
-0.16%
$ 2.46 billion $ 3,160
Dec 26, 9 PM $ 154.01
-0.63%
$ 2.46 billion $ 3,201
Dec 26, 8 PM $ 154.99
+0.25%
$ 2.48 billion $ 3,179
Dec 26, 7 PM $ 154.6
+0.07%
$ 2.47 billion $ 3,185
Dec 26, 6 PM $ 154.49
-0.02%
$ 2.47 billion $ 3,183
Dec 26, 5 PM $ 154.52
-0.59%
$ 2.47 billion $ 3,181