AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $92.9
-0.96%
$1.49 billion $192,691
Apr 19, 1 PM $93.8
+2.92%
$1.5 billion $192,630
Apr 19, 12 PM $91.14
-1.33%
$1.46 billion $190,820
Apr 19, 11 AM $91.96
-1.24%
$1.47 billion $178,074
Apr 19, 10 AM $92.57
+0.22%
$1.48 billion $164,851
Apr 19, 9 AM $92.35
+0.84%
$1.48 billion $163,205
Apr 19, 8 AM $92.59
-0.23%
$1.48 billion $154,598
Apr 19, 7 AM $92.17
-0.01%
$1.47 billion $151,046
Apr 19, 6 AM $92.63
-1.04%
$1.48 billion $148,222
Apr 19, 5 AM $94
+0.42%
$1.5 billion $147,426
Apr 19, 4 AM $94.59
-0.99%
$1.51 billion $150,626
Apr 19, 3 AM $95.54
-1.05%
$1.53 billion $146,607
Apr 19, 2 AM $96.84
-1.92%
$1.55 billion $144,325
Apr 19, 1 AM $98.74
-1.03%
$1.58 billion $139,786
Apr 19, 12 AM $99.81
+0.00%
$1.6 billion $136,184
Apr 18, 6 PM $113.17
+0.00%
$1.81 billion $10,235
Apr 18, 5 PM $113.17
+0.00%
$1.81 billion $10,235
Apr 18, 4 PM $113.17
+0.40%
$1.81 billion $10,235
Apr 18, 3 PM $112.72
+0.00%
$1.8 billion $8,845
Apr 18, 2 PM $111.77
+0.00%
$1.79 billion $9,094
Apr 18, 1 PM $111.77
+0.00%
$1.79 billion $11,513
Apr 18, 12 PM $111.77
+0.49%
$1.79 billion $15,961
Apr 18, 11 AM $111.23
-1.33%
$1.78 billion $18,623
Apr 18, 10 AM $112.73
-2.15%
$1.8 billion $21,273
Apr 18, 9 AM $115.21
+0.00%
$1.84 billion $22,536
Apr 18, 8 AM $115.21
+0.00%
$1.84 billion $22,556
Apr 18, 7 AM $115.21
+0.00%
$1.84 billion $22,575
Apr 18, 6 AM $115.21
+0.00%
$1.84 billion $22,575
Apr 18, 5 AM $115.21
+0.84%
$1.84 billion $22,575
Apr 18, 4 AM $114.25
-0.74%
$1.83 billion $18,921
Apr 18, 3 AM $115.79
+0.00%
$1.85 billion $18,902
Apr 18, 2 AM $115.35
+0.00%
$1.85 billion $18,236
Apr 18, 1 AM $114.25
+0.00%
$1.83 billion $18,455
Apr 18, 12 AM $114.95
-1.08%
$1.84 billion $17,754
Apr 17, 11 PM $116.2
+0.00%
$1.86 billion $17,736
Apr 17, 10 PM $116.2
+0.35%
$1.86 billion $17,736
Apr 17, 9 PM $116.31
-0.89%
$1.86 billion $17,290
Apr 17, 8 PM $117.35
+0.00%
$1.88 billion $25,064
Apr 17, 7 PM $117.35
+0.00%
$1.88 billion $25,210
Apr 17, 6 PM $117.35
+0.00%
$1.88 billion $31,883
Apr 17, 5 PM $117.35
+0.00%
$1.88 billion $39,027
Apr 17, 4 PM $117.35
+0.75%
$1.88 billion $45,334
Apr 17, 3 PM $115.87
+0.00%
$1.85 billion $47,211
Apr 17, 2 PM $115.87
-0.91%
$1.85 billion $49,320
Apr 17, 1 PM $116.93
+0.33%
$1.87 billion $53,624
Apr 17, 12 PM $116.86
-0.13%
$1.87 billion $47,485
Apr 17, 11 AM $116.66
+2.11%
$1.87 billion $44,778
Apr 17, 10 AM $115.36
-0.37%
$1.85 billion $42,127
Apr 17, 9 AM $115.79
+1.36%
$1.85 billion $40,824
Apr 17, 8 AM $114.24
+1.75%
$1.83 billion $40,809