AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 122.24
-1.40%
$ 1.96 billion $ 61,418
Feb 25, 5 PM $ 123.09
+1.95%
$ 1.97 billion $ 65,862
Feb 25, 4 PM $ 122.16
+0.58%
$ 1.95 billion $ 63,736
Feb 25, 3 PM $ 120.1
+0.67%
$ 1.92 billion $ 59,272
Feb 25, 2 PM $ 119.3
+0.69%
$ 1.91 billion $ 52,257
Feb 25, 1 PM $ 117.43
+0.33%
$ 1.88 billion $ 55,013
Feb 25, 12 PM $ 116.51
+0.39%
$ 1.86 billion $ 58,336
Feb 25, 11 AM $ 115.79
-2.22%
$ 1.85 billion $ 57,461
Feb 25, 10 AM $ 118.42
+0.00%
$ 1.89 billion $ 56,218
Feb 25, 9 AM $ 118.42
+1.95%
$ 1.89 billion $ 56,218
Feb 25, 8 AM $ 116.15
+0.00%
$ 1.86 billion $ 55,705
Feb 25, 7 AM $ 116.15
+0.00%
$ 1.86 billion $ 55,705
Feb 25, 6 AM $ 116.15
+0.00%
$ 1.86 billion $ 55,763
Feb 25, 5 AM $ 118.14
+0.00%
$ 1.89 billion $ 55,763
Feb 25, 4 AM $ 118.14
+0.31%
$ 1.89 billion $ 59,749
Feb 25, 3 AM $ 117.77
-1.37%
$ 1.88 billion $ 60,339
Feb 25, 2 AM $ 119.41
+0.20%
$ 1.91 billion $ 62,475
Feb 25, 1 AM $ 119.17
+4.24%
$ 1.91 billion $ 51,821
Feb 25, 12 AM $ 114.32
-0.48%
$ 1.83 billion $ 32,437
Feb 24, 11 PM $ 114.06
+0.00%
$ 1.82 billion $ 32,436
Feb 24, 10 PM $ 114.06
+0.53%
$ 1.82 billion $ 32,418
Feb 24, 9 PM $ 113.46
-1.00%
$ 1.82 billion $ 32,260
Feb 24, 8 PM $ 114.61
+0.00%
$ 1.83 billion $ 34,041
Feb 24, 7 PM $ 114.61
-0.72%
$ 1.83 billion $ 34,470
Feb 24, 6 PM $ 115.28
-0.51%
$ 1.84 billion $ 34,444
Feb 24, 5 PM $ 115.87
+0.77%
$ 1.85 billion $ 34,483
Feb 24, 4 PM $ 114.88
+0.01%
$ 1.84 billion $ 34,421
Feb 24, 3 PM $ 114.87
+1.34%
$ 1.84 billion $ 42,665
Feb 24, 2 PM $ 112.47
+0.00%
$ 1.8 billion $ 54,132
Feb 24, 1 PM $ 113.45
+0.00%
$ 1.82 billion $ 54,775
Feb 24, 12 PM $ 113.45
+0.00%
$ 1.82 billion $ 51,687
Feb 24, 11 AM $ 113.45
+0.00%
$ 1.82 billion $ 51,687
Feb 24, 10 AM $ 113.45
+0.00%
$ 1.82 billion $ 54,458
Feb 24, 9 AM $ 113.45
+0.00%
$ 1.82 billion $ 54,483
Feb 24, 8 AM $ 113.45
+0.63%
$ 1.82 billion $ 55,355
Feb 24, 7 AM $ 112.74
+0.89%
$ 1.8 billion $ 55,339
Feb 24, 6 AM $ 111.75
+0.00%
$ 1.79 billion $ 55,600
Feb 24, 5 AM $ 111.99
-0.42%
$ 1.79 billion $ 55,900
Feb 24, 4 AM $ 112.46
+0.05%
$ 1.8 billion $ 56,815
Feb 24, 3 AM $ 113.05
-1.08%
$ 1.81 billion $ 54,511
Feb 24, 2 AM $ 114.29
+0.00%
$ 1.83 billion $ 52,349
Feb 24, 1 AM $ 114.87
-0.04%
$ 1.84 billion $ 52,591
Feb 24, 12 AM $ 114.92
+0.00%
$ 1.84 billion $ 86,655
Feb 23, 11 PM $ 114.92
+0.00%
$ 1.84 billion $ 86,655
Feb 23, 10 PM $ 114.92
+0.00%
$ 1.84 billion $ 86,655
Feb 23, 9 PM $ 114.88
+0.10%
$ 1.84 billion $ 86,655
Feb 23, 8 PM $ 114.77
+0.44%
$ 1.84 billion $ 84,867
Feb 23, 7 PM $ 114.36
+0.00%
$ 1.83 billion $ 84,445
Feb 23, 6 PM $ 114.36
+0.11%
$ 1.83 billion $ 84,425
Feb 23, 5 PM $ 114.61
-1.06%
$ 1.83 billion $ 79,497