AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 154.49
-0.02%
$ 2.47 billion $ 3,183
Dec 26, 5 PM $ 154.52
-0.59%
$ 2.47 billion $ 3,181
Dec 26, 4 PM $ 156.6
+1.97%
$ 2.51 billion $ 3,080
Dec 26, 3 PM $ 153.58
+0.07%
$ 2.46 billion $ 2,999
Dec 26, 2 PM $ 155.84
-0.51%
$ 2.49 billion $ 2,956
Dec 26, 1 PM $ 156.64
+1.20%
$ 2.51 billion $ 3,073
Dec 26, 12 PM $ 154.41
+0.31%
$ 2.47 billion $ 3,072
Dec 26, 11 AM $ 153.84
-0.46%
$ 2.46 billion $ 2,657
Dec 26, 10 AM $ 154.24
+0.00%
$ 2.47 billion $ 669
Dec 26, 9 AM $ 152.67
+0.00%
$ 2.44 billion $ 675
Dec 26, 8 AM $ 152.61
-0.51%
$ 2.44 billion $ 695
Dec 26, 7 AM $ 154.43
+1.21%
$ 2.47 billion $ 761
Dec 26, 6 AM $ 152.59
+0.00%
$ 2.44 billion $ 745
Dec 26, 5 AM $ 152.59
+0.64%
$ 2.44 billion $ 757
Dec 26, 4 AM $ 151.62
-0.39%
$ 2.43 billion $ 754
Dec 26, 3 AM $ 152.71
-0.18%
$ 2.44 billion $ 761
Dec 26, 2 AM $ 152.99
+1.61%
$ 2.45 billion $ 758
Dec 26, 1 AM $ 150.56
+1.15%
$ 2.41 billion $ 757
Dec 26, 12 AM $ 148.85
-0.15%
$ 2.38 billion $ 747
Dec 25, 11 PM $ 149.08
-0.81%
$ 2.39 billion $ 757
Dec 25, 10 PM $ 152.35
+0.24%
$ 2.44 billion $ 857
Dec 25, 9 PM $ 151.99
-0.26%
$ 2.43 billion $ 798
Dec 25, 8 PM $ 152.39
-0.09%
$ 2.44 billion $ 812
Dec 25, 7 PM $ 152.53
-0.14%
$ 2.44 billion $ 803
Dec 25, 6 PM $ 152.75
+0.15%
$ 2.44 billion $ 802
Dec 25, 5 PM $ 152.5
-0.13%
$ 2.44 billion $ 814
Dec 25, 4 PM $ 154.28
+1.58%
$ 2.47 billion $ 813
Dec 25, 3 PM $ 151.88
-0.20%
$ 2.43 billion $ 866
Dec 25, 2 PM $ 151.82
-0.39%
$ 2.43 billion $ 891
Dec 25, 1 PM $ 151.81
+1.36%
$ 2.43 billion $ 743
Dec 25, 12 PM $ 149.78
+0.00%
$ 2.4 billion $ 744
Dec 25, 11 AM $ 150.2
-0.06%
$ 2.4 billion $ 768
Dec 25, 10 AM $ 150.62
-0.33%
$ 2.41 billion $ 757
Dec 25, 9 AM $ 151.05
+0.71%
$ 2.42 billion $ 824
Dec 25, 8 AM $ 149.98
-0.26%
$ 2.4 billion $ 805
Dec 25, 7 AM $ 150.37
+0.10%
$ 2.41 billion $ 723
Dec 25, 6 AM $ 150.22
-0.08%
$ 2.4 billion $ 726
Dec 25, 5 AM $ 150.34
+0.08%
$ 2.41 billion $ 738
Dec 25, 4 AM $ 150.48
+0.31%
$ 2.41 billion $ 739
Dec 25, 3 AM $ 150.01
-0.19%
$ 2.4 billion $ 742
Dec 25, 2 AM $ 150.3
+1.00%
$ 2.4 billion $ 731
Dec 25, 1 AM $ 148.81
-0.09%
$ 2.38 billion $ 719
Dec 25, 12 AM $ 148.94
+0.80%
$ 2.38 billion $ 728
Dec 24, 11 PM $ 147.76
-0.06%
$ 2.36 billion $ 704
Dec 24, 10 PM $ 147.85
+0.00%
$ 2.37 billion $ 579
Dec 24, 9 PM $ 147.7
-0.38%
$ 2.36 billion $ 579
Dec 24, 8 PM $ 148.27
+0.11%
$ 2.37 billion $ 573
Dec 24, 7 PM $ 148.1
-0.06%
$ 2.37 billion $ 572
Dec 24, 6 PM $ 148.06
-0.53%
$ 2.37 billion $ 559
Dec 24, 5 PM $ 148.92
+0.10%
$ 2.38 billion $ 546