AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $114.24
+1.75%
$1.83 billion $40,809
Apr 17, 7 AM $112.28
+0.00%
$1.8 billion $40,789
Apr 17, 6 AM $112.28
+0.00%
$1.8 billion $40,813
Apr 17, 5 AM $112.28
-0.73%
$1.8 billion $40,813
Apr 17, 4 AM $113.11
+0.00%
$1.81 billion $40,509
Apr 17, 3 AM $113.11
+0.00%
$1.81 billion $40,529
Apr 17, 2 AM $113.11
-0.97%
$1.81 billion $40,529
Apr 17, 1 AM $114.22
-0.75%
$1.83 billion $40,293
Apr 17, 12 AM $115.08
-0.61%
$1.84 billion $39,792
Apr 16, 11 PM $115.79
+0.00%
$1.85 billion $40,029
Apr 16, 10 PM $115.79
+1.41%
$1.85 billion $40,029
Apr 16, 9 PM $114.18
-1.85%
$1.83 billion $41,073
Apr 16, 8 PM $116.33
-0.87%
$1.86 billion $37,359
Apr 16, 7 PM $115.79
+1.87%
$1.85 billion $31,671
Apr 16, 6 PM $112.32
+0.83%
$1.8 billion $28,411
Apr 16, 5 PM $110.43
+0.63%
$1.77 billion $21,668
Apr 16, 4 PM $109.74
+0.92%
$1.76 billion $17,422
Apr 16, 3 PM $106.83
+1.13%
$1.71 billion $17,610
Apr 16, 2 PM $104.66
-3.34%
$1.67 billion $13,769
Apr 16, 1 PM $108.28
+1.36%
$1.73 billion $12,779
Apr 16, 12 PM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 11 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 10 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 9 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 8 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 7 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 6 AM $106.83
+0.00%
$1.71 billion $12,756
Apr 16, 5 AM $106.83
+0.00%
$1.71 billion $12,756
Apr 16, 4 AM $106.83
+0.00%
$1.71 billion $12,950
Apr 16, 3 AM $106.48
+0.00%
$1.7 billion $14,292
Apr 16, 2 AM $106.48
+0.00%
$1.7 billion $14,270
Apr 16, 1 AM $106.48
+0.00%
$1.7 billion $14,270
Apr 16, 12 AM $106.48
+0.46%
$1.7 billion $14,270
Apr 15, 11 PM $105.99
+0.00%
$1.7 billion $14,033
Apr 15, 10 PM $105.99
+0.54%
$1.7 billion $14,033
Apr 15, 9 PM $105.42
-1.33%
$1.69 billion $12,973
Apr 15, 8 PM $106.84
-1.33%
$1.71 billion $12,953
Apr 15, 7 PM $108.28
+0.00%
$1.73 billion $12,933
Apr 15, 6 PM $108.28
+1.32%
$1.73 billion $13,539
Apr 15, 5 PM $106.87
-0.61%
$1.71 billion $15,632
Apr 15, 4 PM $107.53
-0.69%
$1.72 billion $12,287
Apr 15, 3 PM $106.83
+1.57%
$1.71 billion $12,273
Apr 15, 2 PM $105.18
+2.49%
$1.68 billion $11,505
Apr 15, 1 PM $102.62
+0.00%
$1.64 billion $8,280
Apr 15, 12 PM $100.84
+0.00%
$1.61 billion $8,280
Apr 15, 11 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 10 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 9 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 8 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 7 AM $100.84
+0.00%
$1.61 billion $8,260