AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 114.36
+0.11%
$ 1.83 billion $ 84,425
Feb 23, 5 PM $ 114.61
-1.06%
$ 1.83 billion $ 79,497
Feb 23, 4 PM $ 116.36
-1.31%
$ 1.86 billion $ 78,785
Feb 23, 3 PM $ 118.26
-0.08%
$ 1.89 billion $ 69,222
Feb 23, 2 PM $ 118.59
-0.54%
$ 1.9 billion $ 61,929
Feb 23, 1 PM $ 119.23
+0.00%
$ 1.91 billion $ 53,008
Feb 23, 12 PM $ 117.55
+0.00%
$ 1.88 billion $ 53,008
Feb 23, 11 AM $ 117.55
-0.18%
$ 1.88 billion $ 52,697
Feb 23, 10 AM $ 117.76
+0.32%
$ 1.88 billion $ 49,929
Feb 23, 9 AM $ 116.31
+0.63%
$ 1.86 billion $ 49,908
Feb 23, 8 AM $ 115.58
+0.00%
$ 1.85 billion $ 49,029
Feb 23, 7 AM $ 115.58
+0.25%
$ 1.85 billion $ 49,029
Feb 23, 6 AM $ 115.13
+1.16%
$ 1.84 billion $ 48,778
Feb 23, 5 AM $ 113.1
+0.73%
$ 1.81 billion $ 48,421
Feb 23, 4 AM $ 112.28
+0.00%
$ 1.8 billion $ 43,493
Feb 23, 3 AM $ 112.28
+0.00%
$ 1.8 billion $ 43,493
Feb 23, 2 AM $ 112.28
+0.09%
$ 1.8 billion $ 43,765
Feb 23, 1 AM $ 112.61
-4.13%
$ 1.8 billion $ 44,655
Feb 23, 12 AM $ 117.46
+0.00%
$ 1.88 billion $ 1,465
Feb 22, 11 PM $ 117.46
+0.00%
$ 1.88 billion $ 5,219
Feb 22, 10 PM $ 117.46
+0.00%
$ 1.88 billion $ 5,219
Feb 22, 9 PM $ 117.46
+0.00%
$ 1.88 billion $ 5,230
Feb 22, 8 PM $ 117.46
+0.00%
$ 1.88 billion $ 6,038
Feb 22, 7 PM $ 117.46
+0.00%
$ 1.88 billion $ 6,049
Feb 22, 6 PM $ 117.46
+0.00%
$ 1.88 billion $ 6,049
Feb 22, 5 PM $ 117.71
+0.00%
$ 1.88 billion $ 8,603
Feb 22, 4 PM $ 117.71
+0.00%
$ 1.88 billion $ 8,725
Feb 22, 3 PM $ 117.71
+0.00%
$ 1.88 billion $ 8,736
Feb 22, 2 PM $ 117.71
-1.03%
$ 1.88 billion $ 10,124
Feb 22, 1 PM $ 118.94
+0.00%
$ 1.9 billion $ 22,281
Feb 22, 12 PM $ 118.94
+0.00%
$ 1.9 billion $ 33,589
Feb 22, 11 AM $ 118.94
+0.00%
$ 1.9 billion $ 37,448
Feb 22, 10 AM $ 118.94
+0.00%
$ 1.9 billion $ 45,838
Feb 22, 9 AM $ 118.94
+0.00%
$ 1.9 billion $ 55,648
Feb 22, 8 AM $ 118.94
+0.00%
$ 1.9 billion $ 62,889
Feb 22, 7 AM $ 118.94
+0.00%
$ 1.9 billion $ 64,457
Feb 22, 6 AM $ 118.94
-0.33%
$ 1.9 billion $ 65,961
Feb 22, 5 AM $ 119.33
+0.00%
$ 1.91 billion $ 65,972
Feb 22, 4 AM $ 119.33
+0.00%
$ 1.91 billion $ 65,972
Feb 22, 3 AM $ 119.33
-0.88%
$ 1.91 billion $ 65,972
Feb 22, 2 AM $ 120.39
+0.13%
$ 1.93 billion $ 65,699
Feb 22, 1 AM $ 120.23
+0.00%
$ 1.92 billion $ 64,572
Feb 22, 12 AM $ 120.23
-1.43%
$ 1.92 billion $ 64,572
Feb 21, 11 PM $ 121.98
+0.00%
$ 1.95 billion $ 63,239
Feb 21, 10 PM $ 121.98
-0.16%
$ 1.95 billion $ 63,239
Feb 21, 9 PM $ 122.17
-0.29%
$ 1.95 billion $ 66,780
Feb 21, 8 PM $ 123.66
+0.00%
$ 1.98 billion $ 66,741
Feb 21, 7 PM $ 123.98
+0.00%
$ 1.98 billion $ 68,234
Feb 21, 6 PM $ 123.98
+0.00%
$ 1.98 billion $ 70,378
Feb 21, 5 PM $ 121.9
+0.00%
$ 1.95 billion $ 81,127