AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 6 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 5 AM $100.84
+0.43%
$1.61 billion $8,260
Apr 15, 4 AM $99.77
+2.15%
$1.6 billion $8,065
Apr 15, 3 AM $97.67
+0.00%
$1.56 billion $6,722
Apr 15, 2 AM $97.67
+0.00%
$1.56 billion $6,722
Apr 15, 1 AM $97.67
+0.00%
$1.56 billion $8,069
Apr 15, 12 AM $97.67
+0.00%
$1.56 billion $10,721
Apr 14, 11 PM $97.67
+0.00%
$1.56 billion $15,738
Apr 14, 10 PM $97.67
+0.00%
$1.56 billion $16,744
Apr 14, 9 PM $97.67
+0.00%
$1.56 billion $17,437
Apr 14, 8 PM $97.67
+0.00%
$1.56 billion $17,437
Apr 14, 7 PM $97.67
-0.41%
$1.56 billion $17,640
Apr 14, 6 PM $99.57
+0.00%
$1.59 billion $17,035
Apr 14, 5 PM $99.57
-0.07%
$1.59 billion $14,923
Apr 14, 4 PM $99
+0.00%
$1.58 billion $13,254
Apr 14, 3 PM $99
-1.84%
$1.58 billion $13,054
Apr 14, 2 PM $101.02
+1.11%
$1.62 billion $12,648
Apr 14, 1 PM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 12 PM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 11 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 10 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 9 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 8 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 7 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 6 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 5 AM $99.91
-1.14%
$1.6 billion $12,400
Apr 14, 4 AM $101.06
+0.00%
$1.62 billion $13,605
Apr 14, 3 AM $101.06
+0.00%
$1.62 billion $13,605
Apr 14, 2 AM $101.06
-0.26%
$1.62 billion $13,605
Apr 14, 1 AM $101.32
+0.00%
$1.62 billion $12,258
Apr 14, 12 AM $102.14
-0.47%
$1.63 billion $12,258
Apr 13, 11 PM $101.13
+0.00%
$1.62 billion $4,609
Apr 13, 10 PM $99.74
+2.99%
$1.6 billion $4,588
Apr 13, 9 PM $96.84
+0.00%
$1.55 billion $2,890
Apr 13, 8 PM $96.84
+1.33%
$1.55 billion $2,890
Apr 13, 7 PM $95.57
+0.00%
$1.53 billion $2,943
Apr 13, 6 PM $95.57
+0.00%
$1.53 billion $2,943
Apr 13, 5 PM $95.57
+1.04%
$1.53 billion $2,943
Apr 13, 4 PM $94.59
+0.00%
$1.51 billion $2,045
Apr 13, 3 PM $94.59
+0.00%
$1.51 billion $2,045
Apr 13, 2 PM $94.59
+0.00%
$1.51 billion $2,045
Apr 13, 1 PM $96.9
+0.00%
$1.55 billion $2,045
Apr 13, 12 PM $96.9
+0.00%
$1.55 billion $1,478
Apr 13, 11 AM $96.9
+0.00%
$1.55 billion $1,478
Apr 13, 4 AM $90.6
+0.00%
$1.45 billion $251
Apr 13, 3 AM $90.6
+0.00%
$1.45 billion $251
Apr 13, 2 AM $90.6
+0.00%
$1.45 billion $251
Apr 13, 1 AM $90.6
+0.00%
$1.45 billion $251
Apr 13, 12 AM $90.6
+0.00%
$1.45 billion $251