AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 148.06
-0.53%
$ 2.37 billion $ 559
Dec 24, 5 PM $ 148.92
+0.10%
$ 2.38 billion $ 546
Dec 24, 4 PM $ 148.77
+0.50%
$ 2.38 billion $ 532
Dec 24, 3 PM $ 148.03
-0.17%
$ 2.37 billion $ 455
Dec 24, 2 PM $ 149.17
+0.38%
$ 2.39 billion $ 432
Dec 24, 1 PM $ 148.61
-0.13%
$ 2.38 billion $ 396
Dec 24, 12 PM $ 149.04
+0.30%
$ 2.38 billion $ 384
Dec 24, 11 AM $ 148.6
-0.21%
$ 2.38 billion $ 492
Dec 24, 10 AM $ 147.9
+0.50%
$ 2.37 billion $ 490
Dec 24, 9 AM $ 147.17
+0.38%
$ 2.35 billion $ 403
Dec 24, 8 AM $ 147.51
-0.23%
$ 2.36 billion $ 411
Dec 24, 7 AM $ 147.85
-0.34%
$ 2.37 billion $ 385
Dec 24, 6 AM $ 148.64
-0.15%
$ 2.38 billion $ 360
Dec 24, 5 AM $ 148.95
+0.00%
$ 2.38 billion $ 348
Dec 24, 4 AM $ 148.95
-0.36%
$ 2.38 billion $ 336
Dec 24, 3 AM $ 149.49
-0.41%
$ 2.4 billion $ 325
Dec 24, 2 AM $ 150.11
-0.45%
$ 2.4 billion $ 1,415
Dec 24, 1 AM $ 150.79
+0.40%
$ 2.41 billion $ 4,842
Dec 24, 12 AM $ 150.19
+0.00%
$ 2.4 billion $ 4,883
Dec 23, 11 PM $ 150.19
-0.27%
$ 2.4 billion $ 4,888
Dec 23, 10 PM $ 150.59
+0.00%
$ 2.41 billion $ 5,733
Dec 23, 9 PM $ 150.59
-0.34%
$ 2.41 billion $ 5,882
Dec 23, 8 PM $ 151.11
+0.36%
$ 2.42 billion $ 6,768
Dec 23, 7 PM $ 150.57
+0.00%
$ 2.41 billion $ 6,928
Dec 23, 6 PM $ 150.57
-0.18%
$ 2.41 billion $ 6,962
Dec 23, 5 PM $ 150.84
+0.45%
$ 2.41 billion $ 7,020
Dec 23, 4 PM $ 150.17
+0.85%
$ 2.4 billion $ 7,438
Dec 23, 3 PM $ 148.91
+0.00%
$ 2.38 billion $ 7,883
Dec 23, 2 PM $ 148.91
+0.00%
$ 2.38 billion $ 7,883
Dec 23, 1 PM $ 148.91
+0.00%
$ 2.38 billion $ 8,422
Dec 23, 12 PM $ 148.91
-1.68%
$ 2.38 billion $ 9,518
Dec 23, 11 AM $ 151.46
-0.20%
$ 2.42 billion $ 9,451
Dec 23, 10 AM $ 151.77
+0.00%
$ 2.43 billion $ 9,440
Dec 23, 9 AM $ 152.07
-0.22%
$ 2.43 billion $ 9,440
Dec 23, 8 AM $ 152.4
-0.60%
$ 2.44 billion $ 9,430
Dec 23, 7 AM $ 155.04
+0.00%
$ 2.48 billion $ 9,420
Dec 23, 6 AM $ 155.04
+0.00%
$ 2.48 billion $ 9,409
Dec 23, 5 AM $ 155.04
+0.00%
$ 2.48 billion $ 9,409
Dec 23, 4 AM $ 155.04
+2.16%
$ 2.48 billion $ 9,600
Dec 23, 3 AM $ 152.22
-0.29%
$ 2.44 billion $ 9,762
Dec 23, 2 AM $ 152.67
+1.42%
$ 2.44 billion $ 9,041
Dec 23, 1 AM $ 150.53
+0.83%
$ 2.41 billion $ 6,963
Dec 23, 12 AM $ 150.42
+0.67%
$ 2.41 billion $ 6,924
Dec 22, 11 PM $ 149.42
+0.29%
$ 2.39 billion $ 14,438
Dec 22, 10 PM $ 148.99
-0.27%
$ 2.38 billion $ 23,017
Dec 22, 9 PM $ 150.68
+0.37%
$ 2.41 billion $ 25,521
Dec 22, 8 PM $ 152.43
-0.35%
$ 2.44 billion $ 27,197
Dec 22, 7 PM $ 152.97
-2.24%
$ 2.45 billion $ 27,033
Dec 22, 6 PM $ 157.98
+0.00%
$ 2.53 billion $ 26,996
Dec 22, 5 PM $ 157.98
+2.30%
$ 2.53 billion $ 26,940