AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 157.98
+2.30%
$ 2.53 billion $ 26,940
Dec 22, 4 PM $ 155.33
+1.11%
$ 2.49 billion $ 26,470
Dec 22, 3 PM $ 154.56
-0.26%
$ 2.47 billion $ 26,093
Dec 22, 2 PM $ 154.97
-0.21%
$ 2.48 billion $ 26,064
Dec 22, 1 PM $ 156.06
-1.18%
$ 2.5 billion $ 25,675
Dec 22, 12 PM $ 157.92
-0.87%
$ 2.53 billion $ 24,646
Dec 22, 11 AM $ 159.3
+0.00%
$ 2.55 billion $ 24,585
Dec 22, 10 AM $ 159.3
+0.00%
$ 2.55 billion $ 24,596
Dec 22, 9 AM $ 160.47
+0.00%
$ 2.57 billion $ 24,596
Dec 22, 8 AM $ 160.47
+0.00%
$ 2.57 billion $ 24,591
Dec 22, 7 AM $ 160.47
+0.00%
$ 2.57 billion $ 24,604
Dec 22, 6 AM $ 160.47
+0.00%
$ 2.57 billion $ 24,604
Dec 22, 5 AM $ 160.47
-1.19%
$ 2.57 billion $ 24,604
Dec 22, 4 AM $ 162.41
-0.24%
$ 2.6 billion $ 24,427
Dec 21, 9 PM $ 176.26
+0.05%
$ 2.82 billion $ 428
Dec 21, 8 PM $ 176.18
+0.00%
$ 2.82 billion $ 416
Dec 21, 7 PM $ 176.18
+0.00%
$ 2.82 billion $ 427
Dec 21, 6 PM $ 176.81
+0.00%
$ 2.83 billion $ 427
Dec 21, 5 PM $ 176.81
+0.17%
$ 2.83 billion $ 427
Dec 21, 4 PM $ 176.51
+1.23%
$ 2.82 billion $ 417
Dec 21, 3 PM $ 174.37
+0.00%
$ 2.79 billion $ 417
Dec 21, 2 PM $ 174.13
+0.00%
$ 2.79 billion $ 417
Dec 21, 1 PM $ 174.05
-2.22%
$ 2.78 billion $ 405
Dec 21, 12 PM $ 178
+0.00%
$ 2.85 billion $ 257
Dec 21, 11 AM $ 178
-0.35%
$ 2.85 billion $ 257
Dec 21, 10 AM $ 178.62
+0.00%
$ 2.86 billion $ 246
Dec 21, 9 AM $ 178.62
+0.67%
$ 2.86 billion $ 246
Dec 21, 8 AM $ 177.43
+0.00%
$ 2.84 billion $ 236
Dec 21, 7 AM $ 177.43
-0.56%
$ 2.84 billion $ 236
Dec 21, 6 AM $ 178.43
+0.00%
$ 2.85 billion $ 223
Dec 21, 5 AM $ 178.43
+0.25%
$ 2.85 billion $ 223
Dec 21, 4 AM $ 177.99
+0.00%
$ 2.85 billion $ 212
Dec 21, 3 AM $ 177.99
+0.42%
$ 2.85 billion $ 212
Dec 21, 2 AM $ 177.24
+0.00%
$ 2.84 billion $ 202
Dec 21, 1 AM $ 177.52
-0.91%
$ 2.84 billion $ 202
Dec 21, 12 AM $ 180.04
+0.00%
$ 2.88 billion $ 180
Dec 20, 11 PM $ 180.06
-0.42%
$ 2.88 billion $ 170
Dec 20, 10 PM $ 180.82
-0.15%
$ 2.89 billion $ 114
Dec 20, 9 PM $ 181.09
+0.00%
$ 2.9 billion $ 114
Dec 20, 8 PM $ 181.09
-0.13%
$ 2.9 billion $ 114
Dec 20, 7 PM $ 181.33
+0.00%
$ 2.9 billion $ 114
Dec 20, 6 PM $ 181.33
-0.48%
$ 2.9 billion $ 114
Dec 20, 5 PM $ 182.21
+0.00%
$ 2.92 billion $ 115
Dec 20, 4 PM $ 182.21
+0.91%
$ 2.92 billion $ 115
Dec 20, 3 PM $ 180.56
+0.00%
$ 2.89 billion $ 115
Dec 20, 2 PM $ 180.56
+0.00%
$ 2.89 billion $ 594
Dec 20, 1 PM $ 180.56
-0.67%
$ 2.89 billion $ 594
Dec 20, 12 PM $ 181.77
+0.00%
$ 2.91 billion $ 535
Dec 20, 11 AM $ 181.77
+0.00%
$ 2.91 billion $ 535
Dec 20, 10 AM $ 181.77
+0.00%
$ 2.91 billion $ 535