AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $90.6
+0.00%
$1.45 billion $251
Apr 12, 11 PM $90.6
+0.00%
$1.45 billion $251
Apr 12, 10 PM $90.6
+0.00%
$1.45 billion $251
Apr 12, 9 PM $90.6
+0.00%
$1.45 billion $251
Apr 12, 8 PM $90.6
+0.00%
$1.45 billion $251
Apr 12, 7 PM $94.68
+0.00%
$1.51 billion $14
Apr 12, 6 PM $94.68
+0.00%
$1.51 billion $14
Apr 12, 5 PM $94.68
+0.00%
$1.51 billion $14
Apr 12, 4 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 3 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 2 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 1 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 12 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 11 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 10 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 9 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 8 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 7 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 6 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 5 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 4 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 3 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 2 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 1 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 12 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 11, 11 PM $94.68
+0.00%
$1.51 billion $1,107
Apr 11, 10 PM $94.68
+0.00%
$1.51 billion $1,107
Apr 11, 9 PM $94.68
+0.00%
$1.51 billion $2,769
Apr 11, 8 PM $94.68
+0.00%
$1.51 billion $2,791
Apr 11, 7 PM $94.68
+0.00%
$1.51 billion $2,801
Apr 11, 6 PM $93.64
+0.00%
$1.5 billion $2,850
Apr 11, 5 PM $93.64
+0.00%
$1.5 billion $2,836
Apr 11, 4 PM $93.27
+0.00%
$1.49 billion $2,836
Apr 11, 3 PM $93.27
+0.00%
$1.49 billion $2,227
Apr 11, 2 PM $93.27
+0.00%
$1.49 billion $5,762
Apr 11, 1 PM $93.27
+0.00%
$1.49 billion $5,762
Apr 11, 12 PM $93.27
+0.00%
$1.49 billion $8,078
Apr 11, 11 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 10 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 9 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 8 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 7 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 6 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 5 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 4 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 3 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 2 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 1 AM $93.27
+0.00%
$1.49 billion $9,957
Apr 11, 12 AM $94.28
+0.00%
$1.51 billion $9,957
Apr 10, 11 PM $94.28
+0.00%
$1.51 billion $11,156