AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $198.9
+4.71%
$3.18 billion $70,894
Dec 2, 2025 $190.82
+10.81%
$3.05 billion $79,639
Dec 1, 2025 $172.6
-3.31%
$2.76 billion $165,801
Nov 30, 2025 $180.22
-1.21%
$2.86 billion $14,182
Nov 29, 2025 $182
-2.01%
$2.91 billion $3,277
Nov 28, 2025 $185.16
-0.49%
$2.98 billion $70,597
Nov 27, 2025 $186.91
+0.59%
$2.98 billion $80,916
Nov 26, 2025 $186.34
+3.81%
$2.98 billion $70,380
Nov 25, 2025 $169.57
-5.27%
$2.71 billion $29,263
Nov 24, 2025 $171.69
+2.68%
$2.86 billion $72,970
Nov 23, 2025 $170.31
+9.38%
$2.73 billion $802
Nov 22, 2025 $158.27
+0.36%
$2.53 billion $85,637
Nov 21, 2025 $156.25
-5.31%
$2.51 billion $84,734
Nov 20, 2025 $165.96
-4.88%
$2.64 billion $32,642
Nov 19, 2025 $174.47
-2.10%
$2.79 billion $85,426
Nov 18, 2025 $178.63
+4.19%
$2.85 billion $22,631
Download