AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 61.79
+0.00%
$ 988.64 million $ 9,282
Jun 9, 11 AM $ 61.79
+0.00%
$ 988.64 million $ 9,883
Jun 9, 10 AM $ 61.79
-2.39%
$ 988.64 million $ 10,087
Jun 9, 9 AM $ 63.3
+0.00%
$ 1.01 billion $ 10,823
Jun 9, 8 AM $ 63.3
+0.00%
$ 1.01 billion $ 10,823
Jun 9, 7 AM $ 63.3
+0.00%
$ 1.01 billion $ 10,823
Jun 9, 6 AM $ 63.3
+0.00%
$ 1.01 billion $ 12,725
Jun 9, 5 AM $ 63.3
+0.00%
$ 1.01 billion $ 14,107
Jun 9, 4 AM $ 63.3
+0.00%
$ 1.01 billion $ 15,023
Jun 9, 3 AM $ 63.3
+0.00%
$ 1.01 billion $ 15,120
Jun 9, 2 AM $ 63.3
+0.00%
$ 1.01 billion $ 15,120
Jun 9, 1 AM $ 63.3
+0.00%
$ 1.01 billion $ 15,371
Jun 9, 12 AM $ 63.3
-0.38%
$ 1.01 billion $ 19,369
Jun 8, 11 PM $ 63.49
-1.70%
$ 1.02 billion $ 17,741
Jun 8, 10 PM $ 64.59
+0.00%
$ 1.03 billion $ 18,904
Jun 8, 9 PM $ 64.59
+0.61%
$ 1.03 billion $ 21,277
Jun 8, 8 PM $ 64.2
+0.00%
$ 1.03 billion $ 20,064
Jun 8, 7 PM $ 64.2
-0.70%
$ 1.03 billion $ 21,850
Jun 8, 6 PM $ 64.65
+1.08%
$ 1.03 billion $ 21,411
Jun 8, 5 PM $ 63.96
-0.53%
$ 1.02 billion $ 21,009
Jun 8, 4 PM $ 64.3
-0.16%
$ 1.03 billion $ 20,395
Jun 8, 3 PM $ 64.4
+0.00%
$ 1.03 billion $ 19,179
Jun 8, 2 PM $ 64.4
+0.61%
$ 1.03 billion $ 20,034
Jun 8, 1 PM $ 63.7
+0.00%
$ 1.02 billion $ 21,088
Jun 8, 12 PM $ 63.7
+0.60%
$ 1.02 billion $ 20,407
Jun 8, 11 AM $ 63.32
+0.00%
$ 1.01 billion $ 19,803
Jun 8, 10 AM $ 63.29
+0.25%
$ 1.01 billion $ 20,426
Jun 8, 9 AM $ 62.6
+0.00%
$ 1 billion $ 20,188
Jun 8, 8 AM $ 62.6
+0.00%
$ 1 billion $ 19,947
Jun 8, 7 AM $ 62.6
-0.29%
$ 1 billion $ 19,947
Jun 8, 6 AM $ 62.78
+1.52%
$ 1 billion $ 22,134
Jun 8, 5 AM $ 62.19
-1.35%
$ 995.04 million $ 21,520
Jun 8, 4 AM $ 63.04
+0.32%
$ 1.01 billion $ 21,011
Jun 8, 3 AM $ 63.21
+0.00%
$ 1.01 billion $ 22,105
Jun 8, 2 AM $ 63.21
+0.29%
$ 1.01 billion $ 24,105
Jun 8, 1 AM $ 63.03
-0.83%
$ 1.01 billion $ 24,153
Jun 8, 12 AM $ 63.56
+0.00%
$ 1.02 billion $ 20,154
Jun 7, 11 PM $ 63.56
-1.04%
$ 1.02 billion $ 20,154
Jun 7, 10 PM $ 64
+3.03%
$ 1.02 billion $ 18,505
Jun 7, 9 PM $ 62.12
+0.00%
$ 993.92 million $ 15,639
Jun 7, 8 PM $ 62.12
-0.88%
$ 993.92 million $ 16,738
Jun 7, 7 PM $ 62.67
-0.74%
$ 1 billion $ 16,720
Jun 7, 6 PM $ 63.14
+0.00%
$ 1.01 billion $ 16,636
Jun 7, 5 PM $ 63.14
+0.00%
$ 1.01 billion $ 16,936
Jun 7, 4 PM $ 63.14
+0.00%
$ 1.01 billion $ 17,804
Jun 7, 3 PM $ 63.14
-0.16%
$ 1.01 billion $ 18,286
Jun 7, 2 PM $ 62.91
-0.57%
$ 1.01 billion $ 19,657
Jun 7, 1 PM $ 63.27
+0.00%
$ 1.01 billion $ 17,290
Jun 7, 12 PM $ 63.27
+0.00%
$ 1.01 billion $ 18,409
Jun 7, 11 AM $ 64.07
+0.00%
$ 1.03 billion $ 18,863