AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $100.18
+0.00%
$1.6 billion $8,236
Jul 30, 7 PM $100.18
+0.32%
$1.6 billion $9,066
Jul 30, 6 PM $99.86
+0.00%
$1.6 billion $8,771
Jul 30, 5 PM $99.86
+0.00%
$1.6 billion $9,850
Jul 30, 4 PM $99.86
+0.79%
$1.6 billion $9,850
Jul 30, 3 PM $99.08
-0.44%
$1.59 billion $11,032
Jul 30, 2 PM $99.52
+0.15%
$1.59 billion $8,531
Jul 30, 1 PM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 12 PM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 11 AM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 10 AM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 9 AM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 8 AM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 7 AM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 6 AM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 5 AM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 4 AM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 3 AM $94.63
+0.00%
$1.51 billion $7,032
Jul 30, 2 AM $94.63
+0.00%
$1.51 billion $8,185
Jul 30, 1 AM $94.63
-0.39%
$1.51 billion $8,185
Jul 30, 12 AM $95
+0.00%
$1.52 billion $8,014
Jul 29, 11 PM $95
+0.00%
$1.52 billion $8,014
Jul 29, 10 PM $95
+0.00%
$1.52 billion $8,014
Jul 29, 9 PM $95
-1.94%
$1.52 billion $8,014
Jul 29, 8 PM $96.88
-2.65%
$1.55 billion $7,039
Jul 29, 7 PM $99.52
+0.00%
$1.59 billion $6,210
Jul 29, 6 PM $99.52
+0.85%
$1.59 billion $6,210
Jul 29, 5 PM $98.68
+0.00%
$1.58 billion $5,132
Jul 29, 4 PM $98.68
+0.25%
$1.58 billion $6,944
Jul 29, 3 PM $98.43
+0.00%
$1.57 billion $5,566
Jul 29, 2 PM $98.43
+0.00%
$1.57 billion $5,566
Jul 29, 1 PM $98.43
+0.59%
$1.57 billion $6,670
Jul 29, 12 PM $97.85
+0.00%
$1.57 billion $6,511
Jul 29, 11 AM $97.85
+0.00%
$1.57 billion $6,511
Jul 29, 10 AM $97.85
+0.00%
$1.57 billion $6,511
Jul 29, 9 AM $97.85
+0.00%
$1.57 billion $6,511
Jul 29, 8 AM $97.85
+0.00%
$1.57 billion $6,647
Jul 29, 7 AM $97.85
+0.00%
$1.57 billion $6,647
Jul 29, 6 AM $97.85
+0.00%
$1.57 billion $6,647
Jul 29, 5 AM $97.85
+0.00%
$1.57 billion $6,647
Jul 29, 4 AM $97.85
-0.88%
$1.57 billion $6,647
Jul 29, 3 AM $98.72
-2.74%
$1.58 billion $6,285
Jul 29, 2 AM $101.5
+0.00%
$1.62 billion $4,141
Jul 29, 1 AM $101.5
+0.00%
$1.62 billion $4,141
Jul 29, 12 AM $101.5
+0.00%
$1.62 billion $4,141
Jul 28, 11 PM $101.5
+0.00%
$1.62 billion $4,141
Jul 28, 10 PM $101.5
+0.00%
$1.62 billion $6,301
Jul 28, 9 PM $101.5
+0.00%
$1.62 billion $6,301
Jul 28, 8 PM $101.5
+0.00%
$1.62 billion $6,301
Jul 28, 7 PM $101.5
+0.00%
$1.62 billion $6,301