AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 93.2
+0.00%
$ 1.49 billion $ 8,002
Apr 7, 12 AM $ 93.2
+0.00%
$ 1.49 billion $ 8,564
Apr 6, 11 PM $ 93.04
-1.33%
$ 1.49 billion $ 9,219
Apr 6, 10 PM $ 94.29
-1.36%
$ 1.51 billion $ 6,154
Apr 6, 9 PM $ 95.59
+0.00%
$ 1.53 billion $ 4,905
Apr 6, 8 PM $ 95.59
+0.00%
$ 1.53 billion $ 4,999
Apr 6, 7 PM $ 95.59
+0.00%
$ 1.53 billion $ 4,999
Apr 6, 6 PM $ 95.59
-0.30%
$ 1.53 billion $ 4,999
Apr 6, 5 PM $ 95.88
+0.00%
$ 1.53 billion $ 4,690
Apr 6, 4 PM $ 95.88
-0.92%
$ 1.53 billion $ 5,214
Apr 6, 3 PM $ 96.77
+0.00%
$ 1.55 billion $ 3,884
Apr 6, 2 PM $ 96.77
+0.00%
$ 1.55 billion $ 5,814
Apr 6, 1 PM $ 96.77
+0.00%
$ 1.55 billion $ 5,814
Apr 6, 12 PM $ 96.77
-0.51%
$ 1.55 billion $ 5,864
Apr 6, 11 AM $ 97.59
+0.00%
$ 1.56 billion $ 5,784
Apr 6, 10 AM $ 97.56
+1.33%
$ 1.56 billion $ 5,793
Apr 6, 9 AM $ 96.28
+0.90%
$ 1.54 billion $ 5,711
Apr 6, 8 AM $ 95.42
+0.00%
$ 1.53 billion $ 5,719
Apr 6, 7 AM $ 95.42
+0.00%
$ 1.53 billion $ 5,719
Apr 6, 6 AM $ 95.42
-0.36%
$ 1.53 billion $ 5,792
Apr 6, 5 AM $ 95.76
+0.00%
$ 1.53 billion $ 6,341
Apr 6, 4 AM $ 95.76
+0.36%
$ 1.53 billion $ 6,419
Apr 6, 3 AM $ 95.42
+0.00%
$ 1.53 billion $ 6,532
Apr 6, 2 AM $ 95.42
+1.16%
$ 1.53 billion $ 6,533
Apr 6, 1 AM $ 94.33
+0.00%
$ 1.51 billion $ 5,793
Apr 6, 12 AM $ 94.33
+2.28%
$ 1.51 billion $ 5,230
Apr 5, 11 PM $ 92.23
+0.00%
$ 1.48 billion $ 4,633
Apr 5, 10 PM $ 92.23
+0.00%
$ 1.48 billion $ 4,633
Apr 5, 9 PM $ 92.23
+0.51%
$ 1.48 billion $ 4,674
Apr 5, 8 PM $ 91.76
+0.00%
$ 1.47 billion $ 4,637
Apr 5, 7 PM $ 91.76
+0.00%
$ 1.47 billion $ 4,726
Apr 5, 6 PM $ 91.76
+0.36%
$ 1.47 billion $ 4,757
Apr 5, 5 PM $ 91.43
-0.42%
$ 1.46 billion $ 4,836
Apr 5, 4 PM $ 91.82
-0.17%
$ 1.47 billion $ 4,405
Apr 5, 3 PM $ 91.98
+1.01%
$ 1.47 billion $ 4,031
Apr 5, 2 PM $ 91.06
+0.00%
$ 1.46 billion $ 2,171
Apr 5, 1 PM $ 91.06
-1.51%
$ 1.46 billion $ 2,236
Apr 5, 12 PM $ 92.46
+0.00%
$ 1.48 billion $ 2,253
Apr 5, 11 AM $ 92.46
-0.14%
$ 1.48 billion $ 2,322
Apr 5, 10 AM $ 92.59
+0.00%
$ 1.48 billion $ 2,273
Apr 5, 9 AM $ 92.59
-0.27%
$ 1.48 billion $ 2,277
Apr 5, 8 AM $ 92.84
+0.00%
$ 1.49 billion $ 2,229
Apr 5, 7 AM $ 92.84
-0.17%
$ 1.49 billion $ 2,327
Apr 5, 6 AM $ 93
-0.75%
$ 1.49 billion $ 2,334
Apr 5, 5 AM $ 94.22
-0.13%
$ 1.51 billion $ 2,388
Apr 5, 4 AM $ 94.34
+0.06%
$ 1.51 billion $ 2,352
Apr 5, 3 AM $ 94.28
+0.00%
$ 1.51 billion $ 2,283
Apr 5, 2 AM $ 94.52
+0.00%
$ 1.51 billion $ 2,346
Apr 5, 1 AM $ 94.52
+0.00%
$ 1.51 billion $ 2,354
Apr 5, 12 AM $ 94.52
-0.06%
$ 1.51 billion $ 2,354