AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $94.28
+0.00%
$1.51 billion $11,156
Apr 10, 10 PM $94.28
+0.10%
$1.51 billion $12,090
Apr 10, 9 PM $94.69
+0.42%
$1.52 billion $13,196
Apr 10, 8 PM $93.53
+0.00%
$1.5 billion $13,669
Apr 10, 7 PM $93.53
+0.80%
$1.5 billion $15,525
Apr 10, 6 PM $92.79
+0.00%
$1.48 billion $15,477
Apr 10, 5 PM $92.79
+0.00%
$1.48 billion $15,477
Apr 10, 4 PM $92.79
+0.57%
$1.48 billion $15,887
Apr 10, 3 PM $92.26
+1.03%
$1.48 billion $15,891
Apr 10, 2 PM $91
+0.00%
$1.46 billion $18,516
Apr 10, 1 PM $91
+0.00%
$1.46 billion $17,467
Apr 10, 12 PM $91
+0.46%
$1.46 billion $17,467
Apr 10, 11 AM $90.58
+0.00%
$1.45 billion $14,887
Apr 10, 10 AM $90.58
+0.00%
$1.45 billion $14,887
Apr 10, 9 AM $90.58
+0.00%
$1.45 billion $15,488
Apr 10, 8 AM $90.58
+0.00%
$1.45 billion $15,488
Apr 10, 7 AM $90.58
+0.00%
$1.45 billion $15,488
Apr 10, 6 AM $90.58
+0.00%
$1.45 billion $17,228
Apr 10, 5 AM $90.58
+0.00%
$1.45 billion $18,931
Apr 10, 4 AM $90.58
+0.00%
$1.45 billion $19,038
Apr 10, 3 AM $90.58
+0.00%
$1.45 billion $19,038
Apr 10, 2 AM $90.58
+0.21%
$1.45 billion $19,038
Apr 10, 1 AM $90.39
+0.00%
$1.45 billion $17,423
Apr 10, 12 AM $90.39
-0.30%
$1.45 billion $17,423
Apr 9, 11 PM $91.16
-1.19%
$1.46 billion $16,565
Apr 9, 10 PM $93.01
+1.77%
$1.49 billion $16,311
Apr 9, 9 PM $91.39
-0.27%
$1.46 billion $14,880
Apr 9, 8 PM $91.64
+0.00%
$1.47 billion $13,355
Apr 9, 7 PM $91.57
+0.00%
$1.47 billion $13,162
Apr 9, 6 PM $91.57
+0.00%
$1.47 billion $12,001
Apr 9, 5 PM $91.57
-0.45%
$1.47 billion $12,001
Apr 9, 4 PM $91.98
+1.25%
$1.47 billion $11,591
Apr 9, 3 PM $90.84
+1.53%
$1.45 billion $11,200
Apr 9, 2 PM $89.47
-0.39%
$1.43 billion $7,260
Apr 9, 1 PM $89.82
+0.00%
$1.44 billion $6,765
Apr 9, 12 PM $89.82
+0.00%
$1.44 billion $8,498
Apr 9, 11 AM $89.82
+0.00%
$1.44 billion $8,818
Apr 9, 10 AM $89.82
-0.75%
$1.44 billion $8,818
Apr 9, 9 AM $90.5
+0.00%
$1.45 billion $8,215
Apr 9, 8 AM $90.5
+0.00%
$1.45 billion $8,215
Apr 9, 7 AM $90.5
+0.21%
$1.45 billion $8,215
Apr 9, 6 AM $90.31
+0.00%
$1.44 billion $9,011
Apr 9, 5 AM $89.73
-2.32%
$1.44 billion $9,011
Apr 9, 4 AM $91.86
+0.00%
$1.47 billion $7,201
Apr 9, 3 AM $91.86
+0.00%
$1.47 billion $9,545
Apr 9, 2 AM $91.86
+0.00%
$1.47 billion $9,545
Apr 9, 1 AM $91.86
+0.00%
$1.47 billion $14,919
Apr 9, 12 AM $91.86
+0.05%
$1.47 billion $14,919
Apr 8, 11 PM $91.81
-1.50%
$1.47 billion $15,347
Apr 8, 10 PM $93.21
-0.91%
$1.49 billion $16,489