AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 181.77
+0.00%
$ 2.91 billion $ 535
Dec 20, 10 AM $ 181.77
+0.00%
$ 2.91 billion $ 535
Dec 20, 9 AM $ 181.77
+0.00%
$ 2.91 billion $ 535
Dec 20, 8 AM $ 181.77
+0.00%
$ 2.91 billion $ 535
Dec 20, 7 AM $ 181.77
+0.00%
$ 2.91 billion $ 535
Dec 20, 6 AM $ 181.77
+0.00%
$ 2.91 billion $ 546
Dec 20, 5 AM $ 181.77
+0.00%
$ 2.91 billion $ 546
Dec 20, 4 AM $ 181.77
+0.00%
$ 2.91 billion $ 546
Dec 20, 3 AM $ 181.77
+0.00%
$ 2.91 billion $ 546
Dec 20, 2 AM $ 181.77
+0.00%
$ 2.91 billion $ 567
Dec 20, 1 AM $ 181.77
+0.00%
$ 2.91 billion $ 589
Dec 20, 12 AM $ 181.77
+0.00%
$ 2.91 billion $ 600
Dec 19, 11 PM $ 183.43
+0.00%
$ 2.93 billion $ 3,063
Dec 19, 10 PM $ 183.43
-1.27%
$ 2.93 billion $ 3,055
Dec 19, 9 PM $ 185.79
+0.00%
$ 2.97 billion $ 3,272
Dec 19, 8 PM $ 185.79
+0.00%
$ 2.97 billion $ 3,639
Dec 19, 7 PM $ 182.34
+0.00%
$ 2.92 billion $ 6,373
Dec 19, 6 PM $ 182.34
-1.28%
$ 2.92 billion $ 6,384
Dec 19, 5 PM $ 184.71
+0.00%
$ 2.96 billion $ 6,591
Dec 19, 4 PM $ 184.71
+1.19%
$ 2.96 billion $ 7,426
Dec 19, 3 PM $ 182.53
+0.42%
$ 2.92 billion $ 7,427
Dec 19, 2 PM $ 181.71
+0.00%
$ 2.91 billion $ 7,233
Dec 19, 1 PM $ 181.71
+0.00%
$ 2.91 billion $ 7,436
Dec 19, 12 PM $ 181.71
+0.00%
$ 2.91 billion $ 7,439
Dec 19, 11 AM $ 181.71
+0.00%
$ 2.91 billion $ 7,574
Dec 19, 10 AM $ 181.71
+0.00%
$ 2.91 billion $ 7,586
Dec 19, 9 AM $ 181.71
+0.00%
$ 2.91 billion $ 7,590
Dec 19, 8 AM $ 181.71
+0.00%
$ 2.91 billion $ 7,606
Dec 19, 7 AM $ 181.71
+2.02%
$ 2.91 billion $ 7,620
Dec 19, 6 AM $ 178.11
+0.00%
$ 2.85 billion $ 7,617
Dec 19, 5 AM $ 178.11
+0.00%
$ 2.85 billion $ 7,645
Dec 19, 4 AM $ 178.11
+0.00%
$ 2.85 billion $ 7,663
Dec 19, 3 AM $ 178.11
+3.41%
$ 2.85 billion $ 7,669
Dec 19, 2 AM $ 172.24
-0.06%
$ 2.76 billion $ 7,649
Dec 19, 1 AM $ 172.88
-0.18%
$ 2.77 billion $ 7,651
Dec 19, 12 AM $ 173.48
-0.01%
$ 2.78 billion $ 7,625
Dec 18, 11 PM $ 175.02
+0.00%
$ 2.8 billion $ 5,157
Dec 18, 10 PM $ 174.94
+0.66%
$ 2.8 billion $ 19,861
Dec 18, 9 PM $ 173.34
+1.11%
$ 2.77 billion $ 19,642
Dec 18, 8 PM $ 170.99
+0.62%
$ 2.74 billion $ 19,285
Dec 18, 7 PM $ 172.77
-1.19%
$ 2.76 billion $ 17,189
Dec 18, 6 PM $ 174.64
-0.59%
$ 2.79 billion $ 17,863
Dec 18, 5 PM $ 174.58
-3.75%
$ 2.79 billion $ 17,854
Dec 18, 4 PM $ 181.39
-1.78%
$ 2.9 billion $ 17,151
Dec 18, 3 PM $ 181.57
+0.00%
$ 2.91 billion $ 19,029
Dec 18, 2 PM $ 180.99
-1.09%
$ 2.9 billion $ 19,648
Dec 18, 1 PM $ 181.21
+2.26%
$ 2.9 billion $ 19,558
Dec 18, 12 PM $ 177.21
-0.43%
$ 2.84 billion $ 19,385
Dec 18, 11 AM $ 177.98
-0.43%
$ 2.85 billion $ 19,269
Dec 18, 10 AM $ 178.75
+0.10%
$ 2.86 billion $ 19,275