AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 126.6
+0.97%
$ 2.03 billion $ 10,012
Feb 17, 2 PM $ 127.19
+0.03%
$ 2.04 billion $ 13,268
Feb 17, 1 PM $ 127.15
+2.35%
$ 2.03 billion $ 12,096
Feb 17, 12 PM $ 124.23
+0.00%
$ 1.99 billion $ 21,302
Feb 17, 11 AM $ 124.23
+0.00%
$ 1.99 billion $ 26,408
Feb 17, 10 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,274
Feb 17, 9 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,240
Feb 17, 8 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,298
Feb 17, 7 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,298
Feb 17, 6 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,298
Feb 17, 5 AM $ 124.23
-1.00%
$ 1.99 billion $ 31,298
Feb 17, 4 AM $ 125.49
-1.31%
$ 2.01 billion $ 31,116
Feb 17, 3 AM $ 127.15
+0.00%
$ 2.03 billion $ 30,757
Feb 17, 2 AM $ 127.15
+0.00%
$ 2.03 billion $ 30,757
Feb 17, 1 AM $ 127.15
+0.00%
$ 2.03 billion $ 30,757
Feb 17, 12 AM $ 127.15
+1.33%
$ 2.03 billion $ 30,757
Feb 16, 11 PM $ 125.48
+0.00%
$ 2.01 billion $ 30,758
Feb 16, 10 PM $ 125.48
+0.00%
$ 2.01 billion $ 30,758
Feb 16, 9 PM $ 125.48
+0.00%
$ 2.01 billion $ 30,810
Feb 16, 8 PM $ 125.48
+0.00%
$ 2.01 billion $ 30,847
Feb 16, 7 PM $ 125.48
+0.00%
$ 2.01 billion $ 31,156
Feb 16, 6 PM $ 125.48
+1.27%
$ 2.01 billion $ 31,593
Feb 16, 5 PM $ 123.91
+0.00%
$ 1.98 billion $ 31,769
Feb 16, 4 PM $ 124.07
+0.20%
$ 1.99 billion $ 37,159
Feb 16, 3 PM $ 123.82
-1.58%
$ 1.98 billion $ 29,615
Feb 16, 2 PM $ 125.81
+0.00%
$ 2.01 billion $ 25,817
Feb 16, 1 PM $ 126.45
-1.27%
$ 2.02 billion $ 25,817
Feb 16, 12 PM $ 126.85
+0.41%
$ 2.03 billion $ 18,142
Feb 16, 11 AM $ 126.08
-1.25%
$ 2.02 billion $ 13,412
Feb 16, 10 AM $ 127.68
+0.00%
$ 2.04 billion $ 8,545
Feb 16, 9 AM $ 127.68
+0.00%
$ 2.04 billion $ 9,012
Feb 16, 8 AM $ 127.68
+1.75%
$ 2.04 billion $ 9,012
Feb 16, 7 AM $ 125.49
+0.00%
$ 2.01 billion $ 8,970
Feb 16, 6 AM $ 125.49
+0.00%
$ 2.01 billion $ 9,241
Feb 16, 5 AM $ 125.49
-1.31%
$ 2.01 billion $ 10,496
Feb 16, 4 AM $ 127.16
+1.35%
$ 2.03 billion $ 11,292
Feb 16, 3 AM $ 125.47
+0.00%
$ 2.01 billion $ 11,335
Feb 16, 2 AM $ 125.47
+0.00%
$ 2.01 billion $ 11,361
Feb 16, 1 AM $ 125.47
+0.00%
$ 2.01 billion $ 11,480
Feb 16, 12 AM $ 125.47
+0.00%
$ 2.01 billion $ 11,507
Feb 15, 11 PM $ 124.85
+0.00%
$ 2 billion $ 11,524
Feb 15, 10 PM $ 124.85
+0.63%
$ 2 billion $ 11,495
Feb 15, 9 PM $ 124.07
+0.00%
$ 1.99 billion $ 12,097
Feb 15, 8 PM $ 123.55
-0.42%
$ 1.98 billion $ 12,060
Feb 15, 7 PM $ 124.07
-0.26%
$ 1.99 billion $ 11,944
Feb 15, 6 PM $ 124.39
+0.69%
$ 1.99 billion $ 11,313
Feb 15, 5 PM $ 126.48
+0.00%
$ 2.02 billion $ 11,108
Feb 15, 4 PM $ 126.48
+1.18%
$ 2.02 billion $ 6,667
Feb 15, 3 PM $ 125
+0.00%
$ 2 billion $ 6,669
Feb 15, 2 PM $ 125
+0.00%
$ 2 billion $ 6,701