AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $93.21
-0.91%
$1.49 billion $16,489
Apr 8, 9 PM $94.07
+0.00%
$1.51 billion $26,438
Apr 8, 8 PM $94.07
+0.00%
$1.51 billion $26,551
Apr 8, 7 PM $94.07
+0.00%
$1.51 billion $26,551
Apr 8, 6 PM $93.82
+0.00%
$1.5 billion $30,193
Apr 8, 5 PM $93.82
+0.00%
$1.5 billion $29,675
Apr 8, 4 PM $93.82
+0.00%
$1.5 billion $29,675
Apr 8, 3 PM $93.82
-2.38%
$1.5 billion $29,675
Apr 8, 2 PM $96.11
+0.00%
$1.54 billion $29,963
Apr 8, 1 PM $96.11
+0.91%
$1.54 billion $29,963
Apr 8, 12 PM $95.24
-0.21%
$1.52 billion $28,695
Apr 8, 11 AM $95.44
+0.00%
$1.53 billion $38,109
Apr 8, 10 AM $95.44
+0.00%
$1.53 billion $43,843
Apr 8, 9 AM $95.44
+0.00%
$1.53 billion $46,483
Apr 8, 8 AM $95.44
+0.00%
$1.53 billion $46,483
Apr 8, 7 AM $95.44
-0.20%
$1.53 billion $46,483
Apr 8, 6 AM $95.63
+0.00%
$1.53 billion $43,954
Apr 8, 5 AM $95.63
+0.00%
$1.53 billion $43,954
Apr 8, 4 AM $95.63
+2.75%
$1.53 billion $43,990
Apr 8, 3 AM $93.07
+0.00%
$1.49 billion $41,659
Apr 8, 2 AM $93.07
-2.49%
$1.49 billion $41,751
Apr 8, 1 AM $95.45
+0.00%
$1.53 billion $36,837
Apr 8, 12 AM $95.45
-1.02%
$1.53 billion $36,837
Apr 7, 11 PM $95.96
+1.38%
$1.54 billion $36,409
Apr 7, 10 PM $91.4
+0.00%
$1.46 billion $37,214
Apr 7, 9 PM $90.64
+1.91%
$1.45 billion $38,258
Apr 7, 8 PM $88.94
+0.00%
$1.42 billion $28,094
Apr 7, 7 PM $87.18
+0.00%
$1.39 billion $28,094
Apr 7, 6 PM $87.18
+0.00%
$1.39 billion $24,450
Apr 7, 5 PM $87.18
+0.00%
$1.39 billion $24,769
Apr 7, 4 PM $87.18
+0.00%
$1.39 billion $24,769
Apr 7, 3 PM $87.18
-0.54%
$1.39 billion $26,598
Apr 7, 2 PM $87.65
+0.00%
$1.4 billion $25,636
Apr 7, 1 PM $87.65
+0.33%
$1.4 billion $25,636
Apr 7, 12 PM $87.28
+1.02%
$1.4 billion $25,171
Apr 7, 11 AM $86.4
-4.92%
$1.38 billion $15,518
Apr 7, 10 AM $90.87
-1.91%
$1.45 billion $9,824
Apr 7, 9 AM $92.64
+0.00%
$1.48 billion $7,265
Apr 7, 8 AM $92.64
+0.00%
$1.48 billion $7,309
Apr 7, 7 AM $92.64
+0.00%
$1.48 billion $7,309
Apr 7, 6 AM $92.64
+0.00%
$1.48 billion $7,309
Apr 7, 5 AM $92.64
-0.59%
$1.48 billion $7,785
Apr 7, 4 AM $93.19
+0.00%
$1.49 billion $7,749
Apr 7, 3 AM $93.19
+0.54%
$1.49 billion $7,771
Apr 7, 2 AM $92.69
-0.55%
$1.48 billion $7,679
Apr 7, 1 AM $93.2
+0.00%
$1.49 billion $8,002
Apr 7, 12 AM $93.2
+0.00%
$1.49 billion $8,564
Apr 6, 11 PM $93.04
-1.33%
$1.49 billion $9,219
Apr 6, 10 PM $94.29
-1.36%
$1.51 billion $6,154
Apr 6, 9 PM $95.59
+0.00%
$1.53 billion $4,905