AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 177.98
-0.43%
$ 2.85 billion $ 19,269
Dec 18, 10 AM $ 178.75
+0.10%
$ 2.86 billion $ 19,275
Dec 18, 9 AM $ 178.29
-0.73%
$ 2.85 billion $ 19,297
Dec 18, 8 AM $ 179.61
+1.48%
$ 2.87 billion $ 19,294
Dec 18, 7 AM $ 176.99
+0.23%
$ 2.83 billion $ 19,307
Dec 18, 6 AM $ 176.76
+0.00%
$ 2.83 billion $ 19,319
Dec 18, 5 AM $ 176.69
-0.99%
$ 2.83 billion $ 19,338
Dec 18, 4 AM $ 178.46
-0.40%
$ 2.86 billion $ 19,312
Dec 18, 3 AM $ 179.17
-0.26%
$ 2.87 billion $ 19,340
Dec 18, 2 AM $ 179.63
-0.02%
$ 2.87 billion $ 19,357
Dec 18, 1 AM $ 179.66
+0.00%
$ 2.87 billion $ 19,383
Dec 18, 12 AM $ 179.66
+0.00%
$ 2.87 billion $ 19,394
Dec 17, 11 PM $ 179.24
+0.54%
$ 2.87 billion $ 19,150
Dec 17, 10 PM $ 178.27
-0.38%
$ 2.85 billion $ 4,738
Dec 17, 9 PM $ 178.95
-0.68%
$ 2.86 billion $ 4,755
Dec 17, 8 PM $ 181.29
+1.87%
$ 2.9 billion $ 4,765
Dec 17, 7 PM $ 178.13
-0.13%
$ 2.85 billion $ 3,970
Dec 17, 6 PM $ 179.05
-0.20%
$ 2.86 billion $ 3,452
Dec 17, 5 PM $ 179.39
+0.31%
$ 2.87 billion $ 3,463
Dec 17, 4 PM $ 178.84
-3.24%
$ 2.86 billion $ 3,176
Dec 17, 3 PM $ 191.93
+4.33%
$ 3.07 billion $ 2,736
Dec 17, 2 PM $ 185.15
+0.56%
$ 2.96 billion $ 2,138
Dec 17, 1 PM $ 184.48
+0.32%
$ 2.95 billion $ 2,142
Dec 17, 12 PM $ 183.95
+0.03%
$ 2.94 billion $ 2,562
Dec 17, 11 AM $ 183.95
+0.23%
$ 2.94 billion $ 2,561
Dec 17, 10 AM $ 183.75
-0.16%
$ 2.94 billion $ 2,562
Dec 17, 9 AM $ 183.81
-0.55%
$ 2.94 billion $ 2,564
Dec 17, 8 AM $ 184.67
-0.50%
$ 2.95 billion $ 2,564
Dec 17, 7 AM $ 186.14
+0.65%
$ 2.98 billion $ 2,566
Dec 17, 6 AM $ 185.73
+0.86%
$ 2.97 billion $ 2,563
Dec 17, 5 AM $ 184.14
-0.34%
$ 2.95 billion $ 2,565
Dec 17, 4 AM $ 185.57
-0.35%
$ 2.97 billion $ 2,554
Dec 17, 3 AM $ 186.72
+0.34%
$ 2.99 billion $ 2,565
Dec 17, 2 AM $ 185.83
-0.03%
$ 2.97 billion $ 2,567
Dec 17, 1 AM $ 186.97
+0.87%
$ 2.99 billion $ 2,756
Dec 17, 12 AM $ 185.38
-0.23%
$ 2.97 billion $ 2,783
Dec 16, 11 PM $ 185.06
-0.39%
$ 2.96 billion $ 2,793
Dec 16, 10 PM $ 186.15
-0.14%
$ 2.98 billion $ 3,815
Dec 16, 9 PM $ 186.45
+0.19%
$ 2.98 billion $ 3,798
Dec 16, 8 PM $ 185.52
+0.08%
$ 2.97 billion $ 3,990
Dec 16, 7 PM $ 185.27
-1.23%
$ 2.96 billion $ 3,988
Dec 16, 6 PM $ 186.73
+0.45%
$ 2.99 billion $ 8,632
Dec 16, 5 PM $ 186.15
-0.56%
$ 2.98 billion $ 9,034
Dec 16, 4 PM $ 188.35
-0.03%
$ 3.01 billion $ 9,058
Dec 16, 3 PM $ 186.85
+0.46%
$ 2.99 billion $ 7,629
Dec 16, 2 PM $ 186.61
-0.04%
$ 2.99 billion $ 8,135
Dec 16, 1 PM $ 187.55
-0.19%
$ 3 billion $ 8,128
Dec 16, 12 PM $ 187.95
+0.30%
$ 3.01 billion $ 7,716
Dec 16, 11 AM $ 188.42
+0.13%
$ 3.01 billion $ 7,728
Dec 16, 10 AM $ 186.34
+0.16%
$ 2.98 billion $ 7,711