AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $95.59
+0.00%
$1.53 billion $4,905
Apr 6, 8 PM $95.59
+0.00%
$1.53 billion $4,999
Apr 6, 7 PM $95.59
+0.00%
$1.53 billion $4,999
Apr 6, 6 PM $95.59
-0.30%
$1.53 billion $4,999
Apr 6, 5 PM $95.88
+0.00%
$1.53 billion $4,690
Apr 6, 4 PM $95.88
-0.92%
$1.53 billion $5,214
Apr 6, 3 PM $96.77
+0.00%
$1.55 billion $3,884
Apr 6, 2 PM $96.77
+0.00%
$1.55 billion $5,814
Apr 6, 1 PM $96.77
+0.00%
$1.55 billion $5,814
Apr 6, 12 PM $96.77
-0.51%
$1.55 billion $5,864
Apr 6, 11 AM $97.59
+0.00%
$1.56 billion $5,784
Apr 6, 10 AM $97.56
+1.33%
$1.56 billion $5,793
Apr 6, 9 AM $96.28
+0.90%
$1.54 billion $5,711
Apr 6, 8 AM $95.42
+0.00%
$1.53 billion $5,719
Apr 6, 7 AM $95.42
+0.00%
$1.53 billion $5,719
Apr 6, 6 AM $95.42
-0.36%
$1.53 billion $5,792
Apr 6, 5 AM $95.76
+0.00%
$1.53 billion $6,341
Apr 6, 4 AM $95.76
+0.36%
$1.53 billion $6,419
Apr 6, 3 AM $95.42
+0.00%
$1.53 billion $6,532
Apr 6, 2 AM $95.42
+1.16%
$1.53 billion $6,533
Apr 6, 1 AM $94.33
+0.00%
$1.51 billion $5,793
Apr 6, 12 AM $94.33
+2.28%
$1.51 billion $5,230
Apr 5, 11 PM $92.23
+0.00%
$1.48 billion $4,633
Apr 5, 10 PM $92.23
+0.00%
$1.48 billion $4,633
Apr 5, 9 PM $92.23
+0.51%
$1.48 billion $4,674
Apr 5, 8 PM $91.76
+0.00%
$1.47 billion $4,637
Apr 5, 7 PM $91.76
+0.00%
$1.47 billion $4,726
Apr 5, 6 PM $91.76
+0.36%
$1.47 billion $4,757
Apr 5, 5 PM $91.43
-0.42%
$1.46 billion $4,836
Apr 5, 4 PM $91.82
-0.17%
$1.47 billion $4,405
Apr 5, 3 PM $91.98
+1.01%
$1.47 billion $4,031
Apr 5, 2 PM $91.06
+0.00%
$1.46 billion $2,171
Apr 5, 1 PM $91.06
-1.51%
$1.46 billion $2,236
Apr 5, 12 PM $92.46
+0.00%
$1.48 billion $2,253
Apr 5, 11 AM $92.46
-0.14%
$1.48 billion $2,322
Apr 5, 10 AM $92.59
+0.00%
$1.48 billion $2,273
Apr 5, 9 AM $92.59
-0.27%
$1.48 billion $2,277
Apr 5, 8 AM $92.84
+0.00%
$1.49 billion $2,229
Apr 5, 7 AM $92.84
-0.17%
$1.49 billion $2,327
Apr 5, 6 AM $93
-0.75%
$1.49 billion $2,334
Apr 5, 5 AM $94.22
-0.13%
$1.51 billion $2,388
Apr 5, 4 AM $94.34
+0.06%
$1.51 billion $2,352
Apr 5, 3 AM $94.28
+0.00%
$1.51 billion $2,283
Apr 5, 2 AM $94.52
+0.00%
$1.51 billion $2,346
Apr 5, 1 AM $94.52
+0.00%
$1.51 billion $2,354
Apr 5, 12 AM $94.52
-0.06%
$1.51 billion $2,354
Apr 4, 11 PM $94.58
+0.00%
$1.51 billion $2,297
Apr 4, 10 PM $94.58
+0.27%
$1.51 billion $2,297
Apr 4, 9 PM $94.33
-0.36%
$1.51 billion $2,256
Apr 4, 8 PM $94.72
+0.26%
$1.52 billion $2,228