AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 186.34
+0.16%
$ 2.98 billion $ 7,711
Dec 16, 9 AM $ 185.82
-0.46%
$ 2.97 billion $ 7,703
Dec 16, 8 AM $ 186.52
-0.06%
$ 2.98 billion $ 7,717
Dec 16, 7 AM $ 187.34
-0.47%
$ 3 billion $ 7,716
Dec 16, 6 AM $ 188.27
+0.36%
$ 3.01 billion $ 7,717
Dec 16, 5 AM $ 186.29
+0.78%
$ 2.98 billion $ 7,716
Dec 16, 4 AM $ 185.01
-1.34%
$ 2.96 billion $ 7,718
Dec 16, 3 AM $ 188.68
-1.16%
$ 3.02 billion $ 7,709
Dec 16, 2 AM $ 191.55
+0.70%
$ 3.06 billion $ 7,750
Dec 16, 1 AM $ 190.03
-0.49%
$ 3.04 billion $ 7,748
Dec 16, 12 AM $ 191.54
-1.71%
$ 3.06 billion $ 7,927
Dec 15, 11 PM $ 193.37
+4.14%
$ 3.09 billion $ 7,903
Dec 15, 10 PM $ 185.69
-0.10%
$ 2.97 billion $ 7,073
Dec 15, 9 PM $ 184.14
+0.78%
$ 2.95 billion $ 7,073
Dec 15, 8 PM $ 181.22
-1.12%
$ 2.9 billion $ 6,885
Dec 15, 7 PM $ 185.05
+2.01%
$ 2.96 billion $ 6,900
Dec 15, 6 PM $ 180.58
-0.47%
$ 2.89 billion $ 2,238
Dec 15, 5 PM $ 182.58
+0.08%
$ 2.92 billion $ 1,827
Dec 15, 4 PM $ 183.68
-0.63%
$ 2.94 billion $ 1,782
Dec 15, 3 PM $ 183.98
-4.45%
$ 2.94 billion $ 1,773
Dec 15, 2 PM $ 193.86
-0.13%
$ 3.1 billion $ 1,281
Dec 15, 1 PM $ 194.25
-0.69%
$ 3.11 billion $ 1,088
Dec 15, 12 PM $ 195.56
+0.25%
$ 3.13 billion $ 1,088
Dec 15, 11 AM $ 195.72
+0.00%
$ 3.13 billion $ 1,072
Dec 15, 10 AM $ 195.72
+0.73%
$ 3.13 billion $ 1,087
Dec 15, 9 AM $ 194.32
-0.23%
$ 3.11 billion $ 1,093
Dec 15, 8 AM $ 194.48
-0.12%
$ 3.11 billion $ 1,083
Dec 15, 7 AM $ 194.74
-0.35%
$ 3.12 billion $ 1,078
Dec 15, 6 AM $ 194.54
+0.02%
$ 3.11 billion $ 1,163
Dec 15, 5 AM $ 194.9
+0.52%
$ 3.12 billion $ 1,145
Dec 15, 4 AM $ 192.84
-0.49%
$ 3.09 billion $ 1,155
Dec 15, 3 AM $ 193.69
+0.02%
$ 3.1 billion $ 1,152
Dec 15, 2 AM $ 194.68
+0.54%
$ 3.11 billion $ 1,086
Dec 15, 1 AM $ 191.94
+1.04%
$ 3.07 billion $ 877
Dec 15, 12 AM $ 189.97
+1.92%
$ 3.04 billion $ 652
Dec 14, 11 PM $ 186.39
-0.95%
$ 2.98 billion $ 1,189
Dec 14, 10 PM $ 188.17
-0.31%
$ 3.01 billion $ 987
Dec 14, 9 PM $ 189.27
-0.74%
$ 3.03 billion $ 982
Dec 14, 8 PM $ 190.49
-0.21%
$ 3.05 billion $ 977
Dec 14, 7 PM $ 190.89
+0.17%
$ 3.05 billion $ 1,243
Dec 14, 6 PM $ 190.47
+0.08%
$ 3.05 billion $ 1,241
Dec 14, 5 PM $ 190.31
-0.91%
$ 3.04 billion $ 1,232
Dec 14, 4 PM $ 191.55
-0.08%
$ 3.06 billion $ 1,240
Dec 14, 3 PM $ 191.16
-0.59%
$ 3.06 billion $ 1,237
Dec 14, 2 PM $ 193.29
-0.27%
$ 3.09 billion $ 1,206
Dec 14, 1 PM $ 193.54
-0.61%
$ 3.1 billion $ 1,187
Dec 14, 12 PM $ 193.55
+0.28%
$ 3.1 billion $ 1,163
Dec 14, 11 AM $ 193.49
-0.62%
$ 3.1 billion $ 1,166
Dec 14, 10 AM $ 194.81
+0.30%
$ 3.12 billion $ 1,160
Dec 14, 9 AM $ 194.17
-0.24%
$ 3.11 billion $ 1,155