AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 193.49
-0.62%
$ 3.1 billion $ 1,166
Dec 14, 10 AM $ 194.81
+0.30%
$ 3.12 billion $ 1,160
Dec 14, 9 AM $ 194.17
-0.24%
$ 3.11 billion $ 1,155
Dec 14, 8 AM $ 195.28
+0.53%
$ 3.12 billion $ 1,178
Dec 14, 7 AM $ 193.94
-0.11%
$ 3.1 billion $ 1,192
Dec 14, 6 AM $ 193.24
-0.49%
$ 3.09 billion $ 1,093
Dec 14, 5 AM $ 193.71
-0.46%
$ 3.1 billion $ 1,087
Dec 14, 4 AM $ 195.82
-0.79%
$ 3.13 billion $ 1,062
Dec 14, 3 AM $ 197.37
+0.00%
$ 3.16 billion $ 1,050
Dec 14, 2 AM $ 197.37
+0.00%
$ 3.16 billion $ 1,056
Dec 14, 1 AM $ 197.37
+0.00%
$ 3.16 billion $ 1,559
Dec 14, 12 AM $ 197.37
-0.18%
$ 3.16 billion $ 1,579
Dec 13, 11 PM $ 197.29
-0.24%
$ 3.16 billion $ 1,032
Dec 13, 10 PM $ 197.77
+1.02%
$ 3.16 billion $ 1,104
Dec 13, 9 PM $ 195.78
-1.15%
$ 3.13 billion $ 1,108
Dec 13, 8 PM $ 198.06
+0.59%
$ 3.17 billion $ 1,094
Dec 13, 7 PM $ 196.9
+0.00%
$ 3.15 billion $ 815
Dec 13, 6 PM $ 196.9
+0.11%
$ 3.15 billion $ 815
Dec 13, 5 PM $ 196.68
-0.38%
$ 3.15 billion $ 813
Dec 13, 4 PM $ 197.87
-0.96%
$ 3.17 billion $ 1,127
Dec 13, 3 PM $ 199.79
+0.62%
$ 3.2 billion $ 1,176
Dec 13, 2 PM $ 198.55
+0.12%
$ 3.18 billion $ 3,457
Dec 13, 1 PM $ 198.32
+0.00%
$ 3.17 billion $ 3,504
Dec 13, 12 PM $ 198.32
-0.60%
$ 3.17 billion $ 3,504
Dec 13, 11 AM $ 199.47
-0.96%
$ 3.19 billion $ 3,491
Dec 13, 10 AM $ 201.37
+0.04%
$ 3.22 billion $ 3,472
Dec 13, 9 AM $ 197.64
+0.00%
$ 3.16 billion $ 3,461
Dec 13, 8 AM $ 197.64
+1.43%
$ 3.16 billion $ 3,461
Dec 13, 7 AM $ 195.11
+0.00%
$ 3.12 billion $ 3,471
Dec 13, 6 AM $ 195.11
+0.00%
$ 3.12 billion $ 3,473
Dec 13, 5 AM $ 194.98
+0.12%
$ 3.12 billion $ 3,481
Dec 13, 4 AM $ 194.74
+0.41%
$ 3.12 billion $ 3,479
Dec 13, 3 AM $ 194.17
-0.30%
$ 3.11 billion $ 3,487
Dec 13, 2 AM $ 194.43
+0.09%
$ 3.11 billion $ 3,849
Dec 13, 1 AM $ 194.25
+0.66%
$ 3.11 billion $ 3,867
Dec 13, 12 AM $ 192.98
+0.19%
$ 3.09 billion $ 5,840
Dec 12, 11 PM $ 192.61
+0.35%
$ 3.08 billion $ 17,365
Dec 12, 10 PM $ 191.94
+0.27%
$ 3.07 billion $ 18,432
Dec 12, 9 PM $ 191.43
-0.03%
$ 3.06 billion $ 26,910
Dec 12, 8 PM $ 191.02
+0.19%
$ 3.06 billion $ 40,892
Dec 12, 7 PM $ 193.62
+0.00%
$ 3.1 billion $ 40,930
Dec 12, 6 PM $ 193.52
+0.07%
$ 3.1 billion $ 52,255
Dec 12, 5 PM $ 193.39
+1.86%
$ 3.09 billion $ 52,508
Dec 12, 4 PM $ 190.68
-3.05%
$ 3.05 billion $ 52,354
Dec 12, 3 PM $ 198.06
-3.00%
$ 3.17 billion $ 53,118
Dec 12, 2 PM $ 204.18
-0.20%
$ 3.27 billion $ 59,274
Dec 12, 1 PM $ 203.75
-0.87%
$ 3.26 billion $ 59,251
Dec 12, 12 PM $ 205.54
-0.56%
$ 3.29 billion $ 59,407
Dec 12, 11 AM $ 206.69
+0.00%
$ 3.31 billion $ 59,458
Dec 12, 10 AM $ 206.69
+1.19%
$ 3.31 billion $ 59,484