AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $94.72
+0.26%
$1.52 billion $2,228
Apr 4, 7 PM $94.99
+0.70%
$1.52 billion $2,139
Apr 4, 6 PM $94.69
-0.07%
$1.52 billion $2,079
Apr 4, 5 PM $94.91
-0.03%
$1.52 billion $2,084
Apr 4, 4 PM $94.94
+0.33%
$1.52 billion $1,961
Apr 4, 3 PM $94.63
-0.05%
$1.51 billion $1,903
Apr 4, 2 PM $94.68
+0.01%
$1.51 billion $1,838
Apr 4, 1 PM $94.67
+0.10%
$1.51 billion $1,773
Apr 4, 12 PM $94.58
-0.03%
$1.51 billion $1,705
Apr 4, 11 AM $94.61
+0.00%
$1.51 billion $5,263
Apr 4, 10 AM $94.61
+0.14%
$1.51 billion $5,263
Apr 4, 9 AM $94.48
-0.45%
$1.51 billion $5,259
Apr 4, 8 AM $94.91
-0.09%
$1.52 billion $5,256
Apr 4, 7 AM $94.81
-0.13%
$1.52 billion $5,158
Apr 4, 6 AM $94.58
+0.00%
$1.51 billion $5,079
Apr 4, 5 AM $94.58
-0.28%
$1.51 billion $4,024
Apr 4, 4 AM $94.85
+0.15%
$1.52 billion $4,101
Apr 4, 3 AM $94.71
-0.06%
$1.52 billion $4,033
Apr 4, 2 AM $94.77
+0.42%
$1.52 billion $3,970
Apr 4, 1 AM $94.37
+0.00%
$1.51 billion $4,729
Apr 4, 12 AM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 11 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 10 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 9 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 8 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 7 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 6 PM $94.37
-0.50%
$1.51 billion $4,729
Apr 3, 5 PM $94.84
+0.00%
$1.52 billion $6,206
Apr 3, 4 PM $94.84
-1.24%
$1.52 billion $6,206
Apr 3, 3 PM $96.03
+0.00%
$1.54 billion $6,998
Apr 3, 2 PM $96.03
+0.00%
$1.54 billion $7,836
Apr 3, 1 PM $96.03
+0.00%
$1.54 billion $7,836
Apr 3, 12 PM $96.03
+0.28%
$1.54 billion $7,836
Apr 3, 11 AM $95.76
+0.00%
$1.53 billion $4,210
Apr 3, 10 AM $95.76
+0.00%
$1.53 billion $4,210
Apr 3, 9 AM $95.76
+0.00%
$1.53 billion $4,210
Apr 3, 8 AM $95.76
+0.00%
$1.53 billion $7,222
Apr 3, 7 AM $95.76
+0.00%
$1.53 billion $7,222
Apr 3, 6 AM $95.76
+0.00%
$1.53 billion $7,222
Apr 3, 5 AM $95.76
+1.10%
$1.53 billion $7,222
Apr 3, 4 AM $94.72
+0.00%
$1.52 billion $7,078
Apr 3, 3 AM $94.72
+0.00%
$1.52 billion $7,868
Apr 3, 2 AM $94.51
+0.00%
$1.51 billion $7,868
Apr 3, 1 AM $94.51
+0.00%
$1.51 billion $7,049
Apr 3, 12 AM $94.51
+0.00%
$1.51 billion $11,209
Apr 2, 11 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 10 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 9 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 8 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 7 PM $94.51
+0.00%
$1.51 billion $12,192