AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 6 PM $94.51
-0.43%
$1.51 billion $12,192
Apr 2, 5 PM $94.92
+0.00%
$1.52 billion $10,646
Apr 2, 4 PM $94.99
+0.00%
$1.52 billion $10,646
Apr 2, 3 PM $94.99
+0.00%
$1.52 billion $9,783
Apr 2, 2 PM $93.11
+0.00%
$1.49 billion $9,783
Apr 2, 1 PM $93.11
+0.00%
$1.49 billion $8,945
Apr 2, 12 PM $93.11
+0.00%
$1.49 billion $12,454
Apr 2, 11 AM $93.11
+0.00%
$1.49 billion $12,454
Apr 2, 10 AM $93.11
+0.00%
$1.49 billion $12,454
Apr 2, 9 AM $93.11
-1.56%
$1.49 billion $12,454
Apr 2, 8 AM $94.59
+0.00%
$1.51 billion $11,977
Apr 2, 7 AM $94.59
+0.00%
$1.51 billion $11,977
Apr 2, 6 AM $94.59
+0.00%
$1.51 billion $11,977
Apr 2, 5 AM $94.59
+0.00%
$1.51 billion $11,977
Apr 2, 4 AM $94.59
+0.00%
$1.51 billion $13,097
Apr 2, 3 AM $98.08
+0.00%
$1.57 billion $13,097
Apr 2, 2 AM $98.08
+0.00%
$1.57 billion $12,308
Apr 2, 1 AM $98.08
-0.35%
$1.57 billion $12,695
Apr 2, 12 AM $98.42
-1.34%
$1.57 billion $8,534
Apr 1, 11 PM $99.76
+0.00%
$1.6 billion $7,589
Apr 1, 10 PM $99.76
+0.00%
$1.6 billion $7,589
Apr 1, 9 PM $99.76
+0.00%
$1.6 billion $7,589
Apr 1, 8 PM $99.76
+0.00%
$1.6 billion $7,605
Apr 1, 7 PM $99.76
+0.00%
$1.6 billion $7,605
Apr 1, 6 PM $99.76
+0.00%
$1.6 billion $7,605
Apr 1, 5 PM $99.76
+0.00%
$1.6 billion $8,496
Apr 1, 4 PM $99.76
+0.00%
$1.6 billion $10,164
Apr 1, 3 PM $99.76
+0.00%
$1.6 billion $10,213
Apr 1, 2 PM $99.76
+0.00%
$1.6 billion $10,213
Apr 1, 1 PM $99.76
+0.00%
$1.6 billion $10,213
Apr 1, 12 PM $99.68
+0.00%
$1.59 billion $10,213
Apr 1, 11 AM $99.68
+0.00%
$1.59 billion $6,705
Apr 1, 10 AM $99.68
+0.00%
$1.59 billion $6,757
Apr 1, 9 AM $99.68
+0.64%
$1.59 billion $6,757
Apr 1, 8 AM $99.05
+0.00%
$1.58 billion $4,222
Apr 1, 7 AM $99.05
+0.00%
$1.58 billion $4,222
Apr 1, 6 AM $99.05
+0.00%
$1.58 billion $4,222
Apr 1, 5 AM $99.05
+1.83%
$1.58 billion $4,222
Apr 1, 4 AM $97.27
+0.00%
$1.56 billion $3,101
Apr 1, 3 AM $97.27
+0.00%
$1.56 billion $3,101
Apr 1, 2 AM $97.27
-0.57%
$1.56 billion $3,101
Apr 1, 1 AM $97.83
+0.00%
$1.57 billion $2,716
Apr 1, 12 AM $97.83
-0.65%
$1.57 billion $2,716
Mar 31, 11 PM $98.47
+0.00%
$1.58 billion $2,676
Mar 31, 10 PM $98.47
+0.00%
$1.58 billion $2,676
Mar 31, 9 PM $98.47
+0.85%
$1.58 billion $2,676
Mar 31, 8 PM $97.64
+0.00%
$1.56 billion $2,661
Mar 31, 7 PM $97.64
+0.00%
$1.56 billion $2,661
Mar 31, 6 PM $97.64
+0.00%
$1.56 billion $2,661