AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 205.54
-0.56%
$ 3.29 billion $ 59,407
Dec 12, 11 AM $ 206.69
+0.00%
$ 3.31 billion $ 59,458
Dec 12, 10 AM $ 206.69
+1.19%
$ 3.31 billion $ 59,484
Dec 12, 9 AM $ 204.7
+0.20%
$ 3.28 billion $ 59,520
Dec 12, 8 AM $ 203.64
-0.71%
$ 3.26 billion $ 59,522
Dec 12, 7 AM $ 205.09
-0.16%
$ 3.28 billion $ 59,517
Dec 12, 6 AM $ 206.23
+1.37%
$ 3.3 billion $ 59,557
Dec 12, 5 AM $ 203.44
+0.19%
$ 3.26 billion $ 59,685
Dec 12, 4 AM $ 203.05
-1.22%
$ 3.25 billion $ 68,649
Dec 12, 3 AM $ 205.72
+0.73%
$ 3.29 billion $ 68,670
Dec 12, 2 AM $ 203.19
-0.40%
$ 3.25 billion $ 68,353
Dec 12, 1 AM $ 203.72
-0.07%
$ 3.26 billion $ 69,114
Dec 12, 12 AM $ 204.97
+0.98%
$ 3.28 billion $ 69,186
Dec 11, 11 PM $ 201.6
+0.37%
$ 3.23 billion $ 57,747
Dec 11, 10 PM $ 201.87
+0.18%
$ 3.23 billion $ 56,650
Dec 11, 9 PM $ 201.1
+2.87%
$ 3.22 billion $ 65,791
Dec 11, 8 PM $ 194.91
-0.40%
$ 3.12 billion $ 66,321
Dec 11, 7 PM $ 195.63
+0.74%
$ 3.13 billion $ 119,172
Dec 11, 6 PM $ 192.42
+0.25%
$ 3.08 billion $ 161,097
Dec 11, 5 PM $ 191.72
-0.18%
$ 3.07 billion $ 161,390
Dec 11, 4 PM $ 190.49
-0.12%
$ 3.05 billion $ 162,728
Dec 11, 3 PM $ 191.58
+0.86%
$ 3.07 billion $ 169,534
Dec 11, 2 PM $ 190.35
-0.49%
$ 3.05 billion $ 164,114
Dec 11, 1 PM $ 191.5
+0.60%
$ 3.06 billion $ 166,119
Dec 11, 12 PM $ 190.64
+0.08%
$ 3.05 billion $ 165,993
Dec 11, 11 AM $ 190.44
+0.71%
$ 3.05 billion $ 166,017
Dec 11, 10 AM $ 188.56
-0.66%
$ 3.02 billion $ 168,604
Dec 11, 9 AM $ 190.09
+0.93%
$ 3.04 billion $ 169,100
Dec 11, 8 AM $ 188.53
-0.54%
$ 3.02 billion $ 169,316
Dec 11, 7 AM $ 189.75
-0.28%
$ 3.04 billion $ 169,294
Dec 11, 6 AM $ 190.5
-0.38%
$ 3.05 billion $ 169,303
Dec 11, 5 AM $ 191.01
+1.01%
$ 3.06 billion $ 170,791
Dec 11, 4 AM $ 188.85
+0.60%
$ 3.02 billion $ 166,018
Dec 11, 3 AM $ 187.59
-1.50%
$ 3 billion $ 166,021
Dec 11, 2 AM $ 190.27
-1.16%
$ 3.04 billion $ 166,037
Dec 11, 1 AM $ 193.41
-0.35%
$ 3.09 billion $ 165,273
Dec 11, 12 AM $ 196.75
-0.14%
$ 3.15 billion $ 172,725
Dec 10, 11 PM $ 197.52
-0.68%
$ 3.16 billion $ 179,107
Dec 10, 10 PM $ 197.68
-1.01%
$ 3.16 billion $ 185,439
Dec 10, 9 PM $ 199.18
-1.55%
$ 3.19 billion $ 188,522
Dec 10, 8 PM $ 203.83
-0.02%
$ 3.26 billion $ 177,282
Dec 10, 7 PM $ 204.11
+0.54%
$ 3.27 billion $ 134,440
Dec 10, 6 PM $ 202.43
+0.80%
$ 3.24 billion $ 95,529
Dec 10, 5 PM $ 200.03
-0.22%
$ 3.2 billion $ 95,052
Dec 10, 4 PM $ 200.79
+1.43%
$ 3.21 billion $ 119,472
Dec 10, 3 PM $ 197.99
+0.45%
$ 3.17 billion $ 228,091
Dec 10, 2 PM $ 197.68
-0.56%
$ 3.16 billion $ 225,696
Dec 10, 1 PM $ 198.62
-0.12%
$ 3.18 billion $ 223,745
Dec 10, 12 PM $ 197.59
+0.28%
$ 3.16 billion $ 223,906
Dec 10, 11 AM $ 197.38
-0.18%
$ 3.16 billion $ 224,994