AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $97.64
+0.00%
$1.56 billion $2,661
Mar 31, 5 PM $97.18
+0.00%
$1.55 billion $3,458
Mar 31, 4 PM $97.18
+1.18%
$1.55 billion $4,572
Mar 31, 3 PM $96.05
+0.00%
$1.54 billion $4,621
Mar 31, 2 PM $96.05
+0.00%
$1.54 billion $4,621
Mar 31, 1 PM $96.05
+0.00%
$1.54 billion $4,621
Mar 31, 12 PM $96.05
+0.00%
$1.54 billion $4,621
Mar 31, 11 AM $96.05
-1.63%
$1.54 billion $5,115
Mar 31, 10 AM $97.64
+0.00%
$1.56 billion $6,513
Mar 31, 9 AM $97.64
+0.00%
$1.56 billion $6,513
Mar 31, 8 AM $97.64
+0.00%
$1.56 billion $7,497
Mar 31, 7 AM $97.64
+0.00%
$1.56 billion $7,497
Mar 31, 6 AM $97.64
+0.00%
$1.56 billion $7,497
Mar 31, 5 AM $97.64
+0.00%
$1.56 billion $7,497
Mar 31, 4 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 31, 3 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 31, 2 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 31, 1 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 31, 12 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 30, 11 PM $97.64
+0.00%
$1.56 billion $9,959
Mar 30, 10 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 9 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 8 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 7 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 6 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 5 PM $97.88
-0.93%
$1.57 billion $16,393
Mar 30, 4 PM $98.53
-0.33%
$1.58 billion $15,689
Mar 30, 3 PM $98.86
+0.00%
$1.58 billion $13,923
Mar 30, 2 PM $98.86
+0.00%
$1.58 billion $13,923
Mar 30, 1 PM $98.86
+0.00%
$1.58 billion $13,923
Mar 30, 12 PM $98.86
-0.44%
$1.58 billion $14,272
Mar 30, 11 AM $99.3
+0.98%
$1.59 billion $14,175
Mar 30, 10 AM $98.34
+0.00%
$1.57 billion $12,726
Mar 30, 9 AM $98.34
+0.19%
$1.57 billion $12,726
Mar 30, 8 AM $98.15
+0.00%
$1.57 billion $11,742
Mar 30, 7 AM $98.15
+0.00%
$1.57 billion $11,742
Mar 30, 6 AM $98.15
+0.00%
$1.57 billion $11,742
Mar 30, 5 AM $98.15
+1.36%
$1.57 billion $11,742
Mar 30, 4 AM $96.83
+0.00%
$1.55 billion $11,609
Mar 30, 3 AM $96.83
+0.00%
$1.55 billion $11,609
Mar 30, 2 AM $96.83
+0.00%
$1.55 billion $12,059
Mar 30, 1 AM $96.83
+0.00%
$1.55 billion $12,059
Mar 30, 12 AM $96.83
+2.84%
$1.55 billion $18,336
Mar 29, 11 PM $94.16
+1.19%
$1.51 billion $16,008
Mar 29, 10 PM $94.83
+0.00%
$1.52 billion $15,274
Mar 29, 9 PM $94.83
+0.00%
$1.52 billion $9,548
Mar 29, 8 PM $94.83
+0.00%
$1.52 billion $9,548
Mar 29, 7 PM $94.83
+0.00%
$1.52 billion $9,597
Mar 29, 6 PM $94.83
+0.00%
$1.52 billion $9,597
Mar 29, 5 PM $94.83
-0.60%
$1.52 billion $9,597