AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $94.83
-0.60%
$1.52 billion $9,597
Mar 29, 4 PM $95.4
+0.00%
$1.53 billion $8,297
Mar 29, 3 PM $95.4
+0.00%
$1.53 billion $8,297
Mar 29, 2 PM $95.4
+0.00%
$1.53 billion $10,102
Mar 29, 1 PM $95.4
-0.62%
$1.53 billion $10,402
Mar 29, 12 PM $96
-1.84%
$1.54 billion $11,786
Mar 29, 11 AM $97.8
+0.00%
$1.56 billion $11,387
Mar 29, 10 AM $97.8
+0.00%
$1.56 billion $11,387
Mar 29, 9 AM $97.8
+0.00%
$1.56 billion $11,712
Mar 29, 8 AM $97.8
+0.00%
$1.56 billion $11,712
Mar 29, 7 AM $97.8
+0.00%
$1.56 billion $11,712
Mar 29, 6 AM $97.8
+0.00%
$1.56 billion $13,603
Mar 29, 5 AM $97.8
+0.00%
$1.56 billion $13,603
Mar 29, 4 AM $97.8
+0.00%
$1.56 billion $13,603
Mar 29, 3 AM $97.8
+0.20%
$1.56 billion $13,603
Mar 29, 2 AM $97.6
+0.00%
$1.56 billion $13,977
Mar 29, 1 AM $97.6
+0.80%
$1.56 billion $14,805
Mar 29, 12 AM $96.83
+0.00%
$1.55 billion $10,678
Mar 28, 11 PM $96.83
-0.59%
$1.55 billion $10,706
Mar 28, 10 PM $97.4
-0.98%
$1.56 billion $10,664
Mar 28, 9 PM $98.36
+0.00%
$1.57 billion $9,934
Mar 28, 8 PM $98.36
+0.00%
$1.57 billion $9,934
Mar 28, 7 PM $98.26
+0.00%
$1.57 billion $9,934
Mar 28, 6 PM $98.26
+0.00%
$1.57 billion $9,885
Mar 28, 5 PM $98.26
+0.00%
$1.57 billion $9,885
Mar 28, 4 PM $98.26
+0.00%
$1.57 billion $10,372
Mar 28, 3 PM $98.26
+1.16%
$1.57 billion $10,372
Mar 28, 2 PM $97.13
-0.96%
$1.55 billion $11,376
Mar 28, 1 PM $97.49
+0.00%
$1.56 billion $11,076
Mar 28, 12 PM $97.49
+0.00%
$1.56 billion $9,342
Mar 28, 11 AM $97.49
+0.00%
$1.56 billion $10,192
Mar 28, 10 AM $97.49
+0.23%
$1.56 billion $10,815
Mar 28, 9 AM $97.27
+0.00%
$1.56 billion $14,574
Mar 28, 8 AM $97.27
+0.00%
$1.56 billion $14,574
Mar 28, 7 AM $97.27
-0.36%
$1.56 billion $15,194
Mar 28, 6 AM $97.24
+0.00%
$1.56 billion $15,978
Mar 28, 5 AM $97.24
+0.00%
$1.56 billion $15,955
Mar 28, 4 AM $97.24
+0.00%
$1.56 billion $15,955
Mar 28, 3 AM $97.24
+0.00%
$1.56 billion $15,955
Mar 28, 2 AM $97.73
+0.61%
$1.56 billion $15,955
Mar 28, 1 AM $97.71
-0.75%
$1.56 billion $14,303
Mar 28, 12 AM $98.45
-1.46%
$1.58 billion $12,152
Mar 27, 11 PM $99.91
+0.00%
$1.6 billion $12,126
Mar 27, 10 PM $99.91
+0.00%
$1.6 billion $12,126
Mar 27, 9 PM $99.91
+0.00%
$1.6 billion $12,126
Mar 27, 8 PM $99.91
+0.00%
$1.6 billion $12,126
Mar 27, 7 PM $99.91
+0.00%
$1.6 billion $15,186
Mar 27, 6 PM $99.91
+0.00%
$1.6 billion $15,186
Mar 27, 5 PM $99.91
-0.89%
$1.6 billion $16,347
Mar 27, 4 PM $100.81
+0.00%
$1.61 billion $15,859