AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 195.63
+0.16%
$ 3.13 billion $ 3,638
Dec 8, 12 PM $ 196.57
-0.09%
$ 3.15 billion $ 3,410
Dec 8, 11 AM $ 195.72
+0.22%
$ 3.13 billion $ 3,370
Dec 8, 10 AM $ 194.62
-0.39%
$ 3.11 billion $ 3,134
Dec 8, 9 AM $ 195.38
+1.30%
$ 3.13 billion $ 5,772
Dec 8, 8 AM $ 192.37
-0.45%
$ 3.08 billion $ 5,885
Dec 8, 7 AM $ 193.12
+0.08%
$ 3.09 billion $ 5,830
Dec 8, 6 AM $ 192.86
+0.61%
$ 3.09 billion $ 5,776
Dec 8, 5 AM $ 191.94
-0.07%
$ 3.07 billion $ 5,719
Dec 8, 4 AM $ 192.46
+1.51%
$ 3.08 billion $ 5,655
Dec 8, 3 AM $ 190.31
+0.06%
$ 3.04 billion $ 5,602
Dec 8, 2 AM $ 190.06
-0.76%
$ 3.04 billion $ 5,554
Dec 8, 1 AM $ 191.25
+1.68%
$ 3.06 billion $ 5,507
Dec 8, 12 AM $ 186.72
+0.18%
$ 2.99 billion $ 5,675
Dec 7, 11 PM $ 186.81
-0.37%
$ 2.99 billion $ 5,644
Dec 7, 10 PM $ 187
-1.59%
$ 2.99 billion $ 5,602
Dec 7, 9 PM $ 192.63
-0.68%
$ 3.08 billion $ 5,565
Dec 7, 8 PM $ 193.64
-0.14%
$ 3.1 billion $ 5,514
Dec 7, 7 PM $ 194.34
+0.28%
$ 3.11 billion $ 5,484
Dec 7, 6 PM $ 193.29
+1.29%
$ 3.09 billion $ 5,484
Dec 7, 5 PM $ 191.87
+3.38%
$ 3.07 billion $ 5,689
Dec 7, 4 PM $ 185.86
+0.56%
$ 2.97 billion $ 5,185
Dec 7, 3 PM $ 183.82
-0.14%
$ 2.94 billion $ 5,023
Dec 7, 2 PM $ 182.96
-2.86%
$ 2.93 billion $ 5,054
Dec 7, 1 PM $ 188.78
+0.03%
$ 3.02 billion $ 4,323
Dec 7, 12 PM $ 188.53
-0.44%
$ 3.02 billion $ 4,316
Dec 7, 11 AM $ 189.37
+0.19%
$ 3.03 billion $ 4,396
Dec 7, 10 AM $ 187.92
-0.18%
$ 3.01 billion $ 4,452
Dec 7, 9 AM $ 188.27
-0.77%
$ 3.01 billion $ 1,859
Dec 7, 8 AM $ 189.34
+0.13%
$ 3.03 billion $ 1,791
Dec 7, 7 AM $ 187.61
-1.40%
$ 3 billion $ 1,877
Dec 7, 6 AM $ 190.28
+0.00%
$ 3.04 billion $ 4,091
Dec 7, 5 AM $ 190.28
+0.00%
$ 3.04 billion $ 7,101
Dec 7, 4 AM $ 190.28
+0.25%
$ 3.04 billion $ 7,165
Dec 7, 3 AM $ 189.77
-0.50%
$ 3.04 billion $ 7,251
Dec 7, 2 AM $ 190.81
+0.00%
$ 3.05 billion $ 7,337
Dec 7, 1 AM $ 188.38
+0.38%
$ 3.01 billion $ 7,423
Dec 7, 12 AM $ 187.67
+0.25%
$ 3 billion $ 7,282
Dec 6, 11 PM $ 187.2
+0.10%
$ 3 billion $ 7,341
Dec 6, 10 PM $ 187.31
-0.63%
$ 3 billion $ 7,423
Dec 6, 9 PM $ 188.5
+0.31%
$ 3.02 billion $ 7,532
Dec 6, 8 PM $ 187.16
+0.01%
$ 2.99 billion $ 8,798
Dec 6, 7 PM $ 186.91
-0.81%
$ 2.99 billion $ 13,950
Dec 6, 6 PM $ 188.5
-0.01%
$ 3.02 billion $ 15,337
Dec 6, 5 PM $ 189.18
-0.67%
$ 3.03 billion $ 15,162
Dec 6, 4 PM $ 190.73
+1.59%
$ 3.05 billion $ 33,155
Dec 6, 3 PM $ 186.68
-0.26%
$ 2.99 billion $ 36,138
Dec 6, 2 PM $ 186.58
+0.54%
$ 2.99 billion $ 44,451
Dec 6, 1 PM $ 184.94
+0.30%
$ 2.96 billion $ 45,900
Dec 6, 12 PM $ 184.97
+0.25%
$ 2.96 billion $ 48,903