AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $100.81
+0.00%
$1.61 billion $15,859
Mar 27, 3 PM $100.81
-0.72%
$1.61 billion $15,859
Mar 27, 2 PM $101.54
+0.00%
$1.62 billion $13,050
Mar 27, 1 PM $101.54
+0.00%
$1.62 billion $13,050
Mar 27, 12 PM $101.54
+0.26%
$1.62 billion $13,050
Mar 27, 11 AM $101.28
-1.22%
$1.62 billion $12,200
Mar 27, 10 AM $105.49
+0.00%
$1.69 billion $11,579
Mar 27, 9 AM $105.49
+0.00%
$1.69 billion $7,493
Mar 27, 8 AM $106.16
+0.00%
$1.7 billion $9,186
Mar 27, 7 AM $106.16
+0.44%
$1.7 billion $8,567
Mar 27, 6 AM $105.7
+0.00%
$1.69 billion $5,914
Mar 27, 5 AM $105.7
+0.00%
$1.69 billion $5,940
Mar 27, 4 AM $105.7
+0.00%
$1.69 billion $5,962
Mar 27, 3 AM $105.7
+0.00%
$1.69 billion $5,962
Mar 27, 2 AM $105.7
+0.00%
$1.69 billion $5,962
Mar 27, 1 AM $105.7
+0.00%
$1.69 billion $5,984
Mar 27, 12 AM $105.7
+0.00%
$1.69 billion $5,984
Mar 26, 11 PM $105.7
+0.00%
$1.69 billion $6,003
Mar 26, 10 PM $105.7
+0.00%
$1.69 billion $6,003
Mar 26, 9 PM $105.7
+0.00%
$1.69 billion $6,053
Mar 26, 8 PM $105.7
+1.07%
$1.69 billion $6,053
Mar 26, 7 PM $104.58
+0.00%
$1.67 billion $2,992
Mar 26, 6 PM $104.58
-2.12%
$1.67 billion $4,670
Mar 26, 5 PM $106.84
+0.00%
$1.71 billion $7,116
Mar 26, 4 PM $106.84
+0.00%
$1.71 billion $7,162
Mar 26, 3 PM $106.84
+0.00%
$1.71 billion $7,162
Mar 26, 2 PM $106.84
+0.00%
$1.71 billion $8,574
Mar 26, 1 PM $106.84
+0.00%
$1.71 billion $8,574
Mar 26, 12 PM $106.84
+0.00%
$1.71 billion $8,574
Mar 26, 11 AM $106.84
+0.00%
$1.71 billion $9,372
Mar 26, 10 AM $106.84
+0.00%
$1.71 billion $9,372
Mar 26, 9 AM $106.84
-1.34%
$1.71 billion $9,395
Mar 26, 8 AM $108.29
+0.00%
$1.73 billion $7,703
Mar 26, 7 AM $108.29
+0.00%
$1.73 billion $7,703
Mar 26, 6 AM $108.29
-1.33%
$1.73 billion $7,703
Mar 26, 5 AM $109.75
-1.33%
$1.76 billion $7,676
Mar 26, 4 AM $111.23
+0.00%
$1.78 billion $8,397
Mar 26, 3 AM $111.23
+0.00%
$1.78 billion $8,397
Mar 26, 2 AM $112.2
+0.00%
$1.8 billion $9,611
Mar 26, 1 AM $112.2
+0.00%
$1.8 billion $9,588
Mar 26, 12 AM $112.2
-0.65%
$1.8 billion $9,588
Mar 25, 11 PM $112.93
+0.00%
$1.81 billion $10,570
Mar 25, 10 PM $112.93
+0.08%
$1.81 billion $10,570
Mar 25, 9 PM $112.84
+0.00%
$1.81 billion $10,521
Mar 25, 8 PM $112.84
+0.00%
$1.81 billion $10,521
Mar 25, 7 PM $112.84
+0.03%
$1.81 billion $10,565
Mar 25, 6 PM $114.01
-0.97%
$1.82 billion $8,887
Mar 25, 5 PM $115.79
+1.56%
$1.85 billion $5,830
Mar 25, 4 PM $114.01
+0.00%
$1.82 billion $5,707
Mar 25, 3 PM $114.01
-0.90%
$1.82 billion $5,707