AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 184.97
+0.25%
$ 2.96 billion $ 48,903
Dec 6, 11 AM $ 183.97
+0.61%
$ 2.94 billion $ 48,898
Dec 6, 10 AM $ 182.99
-0.75%
$ 2.93 billion $ 49,017
Dec 6, 9 AM $ 183.45
+0.48%
$ 2.94 billion $ 49,015
Dec 6, 8 AM $ 182.38
-0.77%
$ 2.92 billion $ 50,806
Dec 6, 7 AM $ 183.52
-0.68%
$ 2.94 billion $ 50,782
Dec 6, 6 AM $ 184.99
+0.77%
$ 2.96 billion $ 50,800
Dec 6, 5 AM $ 183.72
-0.01%
$ 2.94 billion $ 45,792
Dec 6, 4 AM $ 183.4
-0.28%
$ 2.93 billion $ 46,115
Dec 6, 3 AM $ 184.26
+0.49%
$ 2.95 billion $ 46,087
Dec 6, 2 AM $ 183.25
+0.07%
$ 2.93 billion $ 46,090
Dec 6, 1 AM $ 183.46
+0.13%
$ 2.94 billion $ 46,442
Dec 6, 12 AM $ 182.42
-0.64%
$ 2.92 billion $ 46,434
Dec 5, 11 PM $ 183.99
-0.34%
$ 2.94 billion $ 46,439
Dec 5, 10 PM $ 184.15
+0.03%
$ 2.95 billion $ 46,414
Dec 5, 9 PM $ 184.29
+0.39%
$ 2.95 billion $ 46,354
Dec 5, 8 PM $ 184.02
-0.20%
$ 2.94 billion $ 45,704
Dec 5, 7 PM $ 183.97
+0.43%
$ 2.94 billion $ 40,674
Dec 5, 6 PM $ 184.36
+0.04%
$ 2.95 billion $ 39,770
Dec 5, 5 PM $ 183.27
+0.43%
$ 2.93 billion $ 39,774
Dec 5, 4 PM $ 185.04
-2.50%
$ 2.96 billion $ 21,808
Dec 5, 3 PM $ 191.06
+1.42%
$ 3.06 billion $ 23,145
Dec 5, 2 PM $ 188.99
+0.58%
$ 3.02 billion $ 14,867
Dec 5, 1 PM $ 188.81
+0.11%
$ 3.02 billion $ 13,432
Dec 5, 12 PM $ 189.03
+0.03%
$ 3.02 billion $ 10,568
Dec 5, 11 AM $ 189.3
-0.41%
$ 3.03 billion $ 10,581
Dec 5, 10 AM $ 190.34
+0.97%
$ 3.05 billion $ 10,455
Dec 5, 9 AM $ 188.95
-0.97%
$ 3.02 billion $ 10,487
Dec 5, 8 AM $ 190.69
-0.77%
$ 3.05 billion $ 8,719
Dec 5, 7 AM $ 192.48
+0.73%
$ 3.08 billion $ 8,714
Dec 5, 6 AM $ 191.15
+0.33%
$ 3.06 billion $ 8,690
Dec 5, 5 AM $ 190.61
+0.18%
$ 3.05 billion $ 8,691
Dec 5, 4 AM $ 190.78
-0.66%
$ 3.05 billion $ 8,399
Dec 5, 3 AM $ 192.06
-0.44%
$ 3.07 billion $ 8,440
Dec 5, 2 AM $ 192.12
+0.39%
$ 3.07 billion $ 10,017
Dec 5, 1 AM $ 191.31
+0.14%
$ 3.06 billion $ 9,607
Dec 5, 12 AM $ 191.27
+0.34%
$ 3.06 billion $ 12,194
Dec 4, 11 PM $ 190.97
-0.36%
$ 3.06 billion $ 16,353
Dec 4, 10 PM $ 190.92
+0.09%
$ 3.05 billion $ 19,580
Dec 4, 9 PM $ 190.73
-0.27%
$ 3.05 billion $ 48,758
Dec 4, 8 PM $ 190.65
-0.07%
$ 3.05 billion $ 54,100
Dec 4, 7 PM $ 189.53
-1.10%
$ 3.03 billion $ 56,366
Dec 4, 6 PM $ 192.77
+0.30%
$ 3.08 billion $ 59,399
Dec 4, 5 PM $ 192.5
-0.90%
$ 3.08 billion $ 79,844
Dec 4, 4 PM $ 194.75
-0.18%
$ 3.12 billion $ 83,097
Dec 4, 3 PM $ 194.51
+0.55%
$ 3.11 billion $ 78,811
Dec 4, 2 PM $ 193.24
+0.35%
$ 3.09 billion $ 78,830
Dec 4, 1 PM $ 193.41
-0.07%
$ 3.09 billion $ 79,191
Dec 4, 12 PM $ 194.16
+0.24%
$ 3.11 billion $ 79,054
Dec 4, 11 AM $ 193.76
+0.09%
$ 3.1 billion $ 79,056