AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 193.76
+0.09%
$ 3.1 billion $ 79,056
Dec 4, 10 AM $ 193.87
-0.12%
$ 3.1 billion $ 79,058
Dec 4, 9 AM $ 193.75
+0.08%
$ 3.1 billion $ 79,047
Dec 4, 8 AM $ 193.03
-0.44%
$ 3.09 billion $ 79,056
Dec 4, 7 AM $ 193.88
-0.51%
$ 3.1 billion $ 79,087
Dec 4, 6 AM $ 194.38
+0.31%
$ 3.11 billion $ 79,086
Dec 4, 5 AM $ 194.4
-0.13%
$ 3.11 billion $ 79,098
Dec 4, 4 AM $ 195.32
-0.80%
$ 3.13 billion $ 79,133
Dec 4, 3 AM $ 196.22
-0.53%
$ 3.14 billion $ 79,097
Dec 4, 2 AM $ 197.26
-0.10%
$ 3.16 billion $ 77,549
Dec 4, 1 AM $ 197.82
+0.38%
$ 3.17 billion $ 77,603
Dec 4, 12 AM $ 196.48
-1.23%
$ 3.14 billion $ 75,037
Dec 3, 11 PM $ 198.9
-0.38%
$ 3.18 billion $ 70,894
Dec 3, 10 PM $ 197.78
+0.08%
$ 3.16 billion $ 67,734
Dec 3, 9 PM $ 198.24
+0.55%
$ 3.17 billion $ 39,678
Dec 3, 8 PM $ 196.99
+1.18%
$ 3.15 billion $ 42,924
Dec 3, 7 PM $ 195.53
+0.16%
$ 3.13 billion $ 42,832
Dec 3, 6 PM $ 194.83
+0.25%
$ 3.12 billion $ 44,447
Dec 3, 5 PM $ 193.14
+0.10%
$ 3.09 billion $ 23,890
Dec 3, 4 PM $ 192.1
-0.40%
$ 3.07 billion $ 21,178
Dec 3, 3 PM $ 192.77
-0.37%
$ 3.08 billion $ 21,177
Dec 3, 2 PM $ 192.46
-0.64%
$ 3.08 billion $ 69,404
Dec 3, 1 PM $ 193.75
+0.00%
$ 3.1 billion $ 69,232
Dec 3, 12 PM $ 193.24
+0.60%
$ 3.09 billion $ 69,203
Dec 3, 11 AM $ 192.13
-0.57%
$ 3.07 billion $ 69,193
Dec 3, 10 AM $ 193.31
+0.36%
$ 3.09 billion $ 69,391
Dec 3, 9 AM $ 192.98
-0.68%
$ 3.09 billion $ 69,375
Dec 3, 8 AM $ 194.05
+0.32%
$ 3.1 billion $ 69,400
Dec 3, 7 AM $ 193.38
+0.55%
$ 3.09 billion $ 72,792
Dec 3, 6 AM $ 193.23
+0.45%
$ 3.09 billion $ 72,801
Dec 3, 5 AM $ 192.03
+0.02%
$ 3.07 billion $ 73,984
Dec 3, 4 AM $ 191.37
-0.02%
$ 3.06 billion $ 73,978
Dec 3, 3 AM $ 191.08
+0.11%
$ 3.06 billion $ 73,971
Dec 3, 2 AM $ 191.08
-0.13%
$ 3.06 billion $ 73,983
Dec 3, 1 AM $ 190.42
-0.51%
$ 3.05 billion $ 76,045
Dec 3, 12 AM $ 189.97
+0.01%
$ 3.04 billion $ 76,221
Dec 2, 11 PM $ 190.82
+0.59%
$ 3.05 billion $ 79,639
Dec 2, 10 PM $ 189.99
+1.67%
$ 3.04 billion $ 100,078
Dec 2, 9 PM $ 187.09
+0.55%
$ 2.99 billion $ 125,141
Dec 2, 8 PM $ 186.51
-1.14%
$ 2.98 billion $ 137,596
Dec 2, 7 PM $ 189.23
+0.99%
$ 3.03 billion $ 164,600
Dec 2, 6 PM $ 187.37
+1.12%
$ 3 billion $ 160,589
Dec 2, 5 PM $ 185.3
+1.16%
$ 2.96 billion $ 163,441
Dec 2, 4 PM $ 183.61
+0.10%
$ 2.94 billion $ 176,637
Dec 2, 3 PM $ 180.14
+2.51%
$ 2.88 billion $ 216,183
Dec 2, 2 PM $ 173.89
+1.31%
$ 2.78 billion $ 169,854
Dec 2, 1 PM $ 171.64
+0.86%
$ 2.75 billion $ 170,558
Dec 2, 12 PM $ 169.88
-0.45%
$ 2.72 billion $ 170,615
Dec 2, 11 AM $ 170.81
+0.59%
$ 2.73 billion $ 170,881
Dec 2, 10 AM $ 168.84
+0.25%
$ 2.7 billion $ 170,679