AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $115.05
+0.00%
$1.84 billion $9,962
Mar 25, 1 PM $115.05
+0.00%
$1.84 billion $12,040
Mar 25, 12 PM $115.05
+0.71%
$1.84 billion $12,051
Mar 25, 11 AM $114.24
+0.00%
$1.83 billion $11,252
Mar 25, 10 AM $114.24
+1.21%
$1.83 billion $11,252
Mar 25, 9 AM $112.87
+0.00%
$1.81 billion $11,230
Mar 25, 8 AM $112.87
+0.00%
$1.81 billion $11,779
Mar 25, 7 AM $112.87
+0.00%
$1.81 billion $12,329
Mar 25, 6 AM $112.87
+0.00%
$1.81 billion $12,329
Mar 25, 5 AM $112.87
+1.35%
$1.81 billion $12,329
Mar 25, 4 AM $111.37
+0.00%
$1.78 billion $11,585
Mar 25, 3 AM $111.37
-1.42%
$1.78 billion $11,585
Mar 25, 2 AM $112.97
+0.00%
$1.81 billion $10,372
Mar 25, 1 AM $112.97
+0.00%
$1.81 billion $10,372
Mar 25, 12 AM $112.72
+1.35%
$1.8 billion $10,372
Mar 24, 11 PM $111.22
+0.00%
$1.78 billion $10,836
Mar 24, 10 PM $111.22
+0.00%
$1.78 billion $10,903
Mar 24, 9 PM $111.22
+0.00%
$1.78 billion $10,925
Mar 24, 8 PM $111.22
+2.50%
$1.78 billion $10,925
Mar 24, 7 PM $108.51
+0.00%
$1.74 billion $10,881
Mar 24, 6 PM $108.51
+0.20%
$1.74 billion $10,903
Mar 24, 5 PM $108.29
-1.32%
$1.73 billion $10,452
Mar 24, 4 PM $109.74
+0.00%
$1.76 billion $10,430
Mar 24, 3 PM $109.74
+1.20%
$1.76 billion $10,452
Mar 24, 2 PM $108.74
-0.56%
$1.74 billion $11,533
Mar 24, 1 PM $110.76
+0.40%
$1.77 billion $11,186
Mar 24, 12 PM $110.32
+0.00%
$1.77 billion $10,377
Mar 24, 11 AM $110.32
+0.00%
$1.77 billion $17,575
Mar 24, 10 AM $110.32
+0.00%
$1.77 billion $23,445
Mar 24, 9 AM $110.32
+0.00%
$1.77 billion $23,445
Mar 24, 8 AM $110.32
+1.05%
$1.77 billion $22,895
Mar 24, 7 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 6 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 5 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 4 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 3 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 2 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 1 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 12 AM $110.55
+0.22%
$1.77 billion $22,345
Mar 23, 11 PM $110.31
+0.51%
$1.76 billion $20,882
Mar 23, 10 PM $109.75
-1.32%
$1.76 billion $20,813
Mar 23, 9 PM $111.22
+0.00%
$1.78 billion $20,791
Mar 23, 8 PM $111.22
+0.00%
$1.78 billion $20,791
Mar 23, 7 PM $111.22
+1.34%
$1.78 billion $20,791
Mar 23, 6 PM $109.75
+0.00%
$1.76 billion $20,769
Mar 23, 5 PM $109.75
+0.00%
$1.76 billion $20,769
Mar 23, 4 PM $109.75
-0.12%
$1.76 billion $20,769
Mar 23, 3 PM $110.52
-0.32%
$1.77 billion $20,748
Mar 23, 2 PM $111.22
+0.86%
$1.78 billion $15,180
Mar 23, 1 PM $110.06
+0.00%
$1.76 billion $13,260