AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 170.81
+0.59%
$ 2.73 billion $ 170,881
Dec 2, 10 AM $ 168.84
+0.25%
$ 2.7 billion $ 170,679
Dec 2, 9 AM $ 168.71
-0.28%
$ 2.7 billion $ 170,674
Dec 2, 8 AM $ 167.56
-0.66%
$ 2.68 billion $ 170,720
Dec 2, 7 AM $ 168.77
-0.41%
$ 2.7 billion $ 167,296
Dec 2, 6 AM $ 169.4
+0.04%
$ 2.71 billion $ 167,325
Dec 2, 5 AM $ 169.08
-0.54%
$ 2.71 billion $ 166,144
Dec 2, 4 AM $ 169.94
-0.06%
$ 2.72 billion $ 166,155
Dec 2, 3 AM $ 168.79
-0.28%
$ 2.7 billion $ 166,282
Dec 2, 2 AM $ 169.58
-0.64%
$ 2.71 billion $ 170,171
Dec 2, 1 AM $ 170.78
-0.14%
$ 2.73 billion $ 168,139
Dec 2, 12 AM $ 171.18
-0.60%
$ 2.74 billion $ 168,330
Dec 1, 11 PM $ 172.6
+0.34%
$ 2.76 billion $ 165,801
Dec 1, 10 PM $ 169.55
+0.89%
$ 2.71 billion $ 145,325
Dec 1, 9 PM $ 168.13
+0.67%
$ 2.69 billion $ 118,159
Dec 1, 8 PM $ 165.8
+1.17%
$ 2.65 billion $ 97,600
Dec 1, 7 PM $ 163.27
+0.07%
$ 2.61 billion $ 68,399
Dec 1, 6 PM $ 164.02
-0.56%
$ 2.62 billion $ 67,265
Dec 1, 5 PM $ 164.03
+0.11%
$ 2.62 billion $ 64,544
Dec 1, 4 PM $ 163.92
+0.08%
$ 2.62 billion $ 50,813
Dec 1, 3 PM $ 165.22
-1.17%
$ 2.64 billion $ 12,127
Dec 1, 2 PM $ 167.08
+0.49%
$ 2.67 billion $ 10,234
Dec 1, 1 PM $ 166.49
+0.32%
$ 2.66 billion $ 9,366
Dec 1, 12 PM $ 166.99
-0.73%
$ 2.67 billion $ 16,125
Dec 1, 11 AM $ 168.3
+0.66%
$ 2.69 billion $ 16,970
Dec 1, 10 AM $ 165.88
+0.36%
$ 2.65 billion $ 17,015
Dec 1, 9 AM $ 165.28
-0.30%
$ 2.64 billion $ 17,036
Dec 1, 8 AM $ 165.73
-0.13%
$ 2.65 billion $ 16,978
Dec 1, 7 AM $ 165.9
-0.21%
$ 2.65 billion $ 17,180
Dec 1, 6 AM $ 165.87
-0.43%
$ 2.65 billion $ 17,171
Dec 1, 5 AM $ 166.23
-0.23%
$ 2.66 billion $ 17,130
Dec 1, 4 AM $ 166.62
-0.26%
$ 2.67 billion $ 17,124
Dec 1, 3 AM $ 167.24
-1.64%
$ 2.68 billion $ 19,271
Dec 1, 2 AM $ 170.9
-0.40%
$ 2.73 billion $ 15,372
Dec 1, 1 AM $ 171.56
+0.29%
$ 2.74 billion $ 15,388
Dec 1, 12 AM $ 171.47
-3.94%
$ 2.74 billion $ 15,056
Nov 30, 11 PM $ 178.51
-0.90%
$ 2.86 billion $ 14,164
Nov 30, 10 PM $ 180.22
+0.32%
$ 2.88 billion $ 14,182
Nov 30, 9 PM $ 179.75
+0.17%
$ 2.88 billion $ 14,170
Nov 30, 8 PM $ 179.37
-0.49%
$ 2.87 billion $ 14,187
Nov 30, 7 PM $ 180.11
-0.13%
$ 2.88 billion $ 14,190
Nov 30, 6 PM $ 180.45
-0.30%
$ 2.89 billion $ 14,227
Nov 30, 5 PM $ 180.5
-0.73%
$ 2.89 billion $ 14,210
Nov 30, 4 PM $ 181.22
+0.59%
$ 2.9 billion $ 14,395
Nov 30, 3 PM $ 179.35
-0.32%
$ 2.87 billion $ 13,520
Nov 30, 2 PM $ 180.33
-0.17%
$ 2.89 billion $ 13,538
Nov 30, 1 PM $ 180.39
+0.62%
$ 2.89 billion $ 13,701
Nov 30, 12 PM $ 178.65
-1.64%
$ 2.86 billion $ 6,929
Nov 30, 11 AM $ 182.28
-1.01%
$ 2.92 billion $ 6,056
Nov 30, 10 AM $ 184.93
-0.33%
$ 2.96 billion $ 5,858