AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $110.06
+0.00%
$1.76 billion $13,260
Mar 23, 12 PM $110.06
+0.28%
$1.76 billion $13,068
Mar 23, 11 AM $111.22
+3.32%
$1.78 billion $12,719
Mar 23, 10 AM $107.65
+0.00%
$1.72 billion $1,026
Mar 23, 9 AM $107.65
+0.00%
$1.72 billion $1,026
Mar 23, 8 AM $107.65
+0.00%
$1.72 billion $1,026
Mar 23, 7 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 6 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 5 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 4 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 3 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 2 AM $107.65
+0.00%
$1.72 billion $1,070
Mar 23, 1 AM $107.65
+0.00%
$1.72 billion $1,070
Mar 23, 12 AM $107.65
+0.00%
$1.72 billion $1,070
Mar 22, 11 PM $107.65
+0.00%
$1.72 billion $12,423
Mar 22, 10 PM $107.65
+0.00%
$1.72 billion $12,423
Mar 22, 9 PM $107.65
+0.00%
$1.72 billion $12,423
Mar 22, 8 PM $107.65
+0.00%
$1.72 billion $12,423
Mar 22, 7 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 6 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 5 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 4 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 3 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 2 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 1 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 12 PM $106.84
+0.00%
$1.71 billion $12,441
Mar 22, 11 AM $106.84
-1.34%
$1.71 billion $11,437
Mar 22, 10 AM $108.29
+0.00%
$1.73 billion $11,415
Mar 22, 9 AM $108.29
+0.00%
$1.73 billion $11,415
Mar 22, 8 AM $108.29
-1.32%
$1.73 billion $11,415
Mar 22, 7 AM $109.74
+0.00%
$1.76 billion $11,393
Mar 22, 6 AM $109.74
+0.00%
$1.76 billion $11,393
Mar 22, 5 AM $109.74
+0.00%
$1.76 billion $11,393
Mar 22, 4 AM $109.74
+0.00%
$1.76 billion $11,393
Mar 22, 3 AM $109.74
+1.61%
$1.76 billion $11,393
Mar 22, 2 AM $108
+0.00%
$1.73 billion $11,371
Mar 22, 1 AM $108
+0.00%
$1.73 billion $11,371
Mar 22, 12 AM $108
-3.26%
$1.73 billion $11,371
Mar 21, 11 PM $111.64
+0.00%
$1.79 billion $18
Mar 21, 10 PM $111.64
+0.00%
$1.79 billion $18
Mar 21, 9 PM $111.64
+0.00%
$1.79 billion $18
Mar 21, 8 PM $111.64
+0.00%
$1.79 billion $888
Mar 21, 7 PM $111.22
+0.00%
$1.78 billion $888
Mar 21, 6 PM $111.22
+0.00%
$1.78 billion $870
Mar 21, 5 PM $111.22
+0.00%
$1.78 billion $870
Mar 21, 4 PM $111.22
+0.00%
$1.78 billion $870
Mar 21, 3 PM $111.22
+0.00%
$1.78 billion $1,872
Mar 21, 2 PM $111.22
+0.00%
$1.78 billion $4,298
Mar 21, 1 PM $111.22
+0.00%
$1.78 billion $4,298
Mar 21, 12 PM $111.22
+0.00%
$1.78 billion $4,298