AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $101.5
+0.00%
$1.62 billion $6,301
Jul 28, 6 PM $101.5
+0.00%
$1.62 billion $6,381
Jul 28, 5 PM $101.5
+1.46%
$1.62 billion $6,381
Jul 28, 4 PM $100.04
+0.00%
$1.6 billion $4,608
Jul 28, 3 PM $96.7
+0.00%
$1.55 billion $3,814
Jul 28, 2 PM $96.7
+0.00%
$1.55 billion $5,336
Jul 28, 1 PM $96.7
+0.17%
$1.55 billion $6,864
Jul 28, 12 PM $96.54
+0.00%
$1.54 billion $5,761
Jul 28, 11 AM $96.54
+0.00%
$1.54 billion $5,761
Jul 28, 10 AM $96.54
+0.00%
$1.54 billion $6,459
Jul 28, 9 AM $96.54
-1.19%
$1.54 billion $6,459
Jul 28, 8 AM $97.7
+0.00%
$1.56 billion $7,974
Jul 28, 7 AM $97.7
+0.00%
$1.56 billion $7,974
Jul 28, 6 AM $97.7
+0.00%
$1.56 billion $8,595
Jul 28, 5 AM $97.7
+0.00%
$1.56 billion $8,595
Jul 28, 4 AM $97.7
+0.00%
$1.56 billion $8,595
Jul 28, 3 AM $97.7
+0.00%
$1.56 billion $8,595
Jul 28, 2 AM $97.7
+0.00%
$1.56 billion $8,595
Jul 28, 1 AM $97.7
+0.00%
$1.56 billion $8,605
Jul 28, 12 AM $97.7
+0.00%
$1.56 billion $8,605
Jul 27, 11 PM $97.7
+0.00%
$1.56 billion $8,605
Jul 27, 10 PM $98.45
-0.76%
$1.58 billion $6,768
Jul 27, 9 PM $99.2
+0.00%
$1.59 billion $6,564
Jul 27, 8 PM $99.2
+0.00%
$1.59 billion $6,564
Jul 27, 7 PM $99.2
+0.00%
$1.59 billion $6,564
Jul 27, 6 PM $99.2
-0.58%
$1.59 billion $6,564
Jul 27, 5 PM $99.78
+0.58%
$1.6 billion $6,484
Jul 27, 4 PM $99.2
+0.00%
$1.59 billion $6,446
Jul 27, 3 PM $99.2
+0.36%
$1.59 billion $6,149
Jul 27, 2 PM $98.84
-2.29%
$1.58 billion $4,627
Jul 27, 1 PM $101.16
+0.00%
$1.62 billion $3,099
Jul 27, 12 PM $101.16
+0.00%
$1.62 billion $3,099
Jul 27, 11 AM $101.16
+0.51%
$1.62 billion $3,099
Jul 27, 10 AM $100.65
+0.00%
$1.61 billion $2,401
Jul 27, 9 AM $100.65
-1.22%
$1.61 billion $2,401
Jul 27, 8 AM $101.89
+0.00%
$1.63 billion $751
Jul 27, 7 AM $101.89
+0.85%
$1.63 billion $751
Jul 27, 6 AM $101.03
+0.00%
$1.62 billion $129
Jul 27, 5 AM $101.03
+0.00%
$1.62 billion $2,907
Jul 27, 4 AM $101.03
+0.00%
$1.62 billion $2,907
Jul 27, 3 AM $101.03
+0.00%
$1.62 billion $2,907
Jul 27, 2 AM $101.03
+0.00%
$1.62 billion $2,907
Jul 27, 1 AM $101.03
+2.56%
$1.62 billion $2,907
Jul 27, 12 AM $98.51
+0.00%
$1.58 billion $2,896
Jul 26, 11 PM $98.51
+0.00%
$1.58 billion $2,896
Jul 26, 10 PM $98.51
+6.79%
$1.58 billion $2,896
Jul 26, 9 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 8 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 7 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 6 PM $92.25
+0.00%
$1.48 billion $2,777