AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 64.07
+0.00%
$ 1.03 billion $ 18,863
Jun 7, 10 AM $ 64.07
+0.00%
$ 1.03 billion $ 19,636
Jun 7, 9 AM $ 64.07
+0.00%
$ 1.03 billion $ 21,734
Jun 7, 8 AM $ 63.58
+0.00%
$ 1.02 billion $ 22,653
Jun 7, 7 AM $ 63
+0.72%
$ 1.01 billion $ 22,238
Jun 7, 6 AM $ 62.55
+0.00%
$ 1 billion $ 19,532
Jun 7, 5 AM $ 62.55
+0.68%
$ 1 billion $ 19,532
Jun 7, 4 AM $ 61.79
-0.60%
$ 988.64 million $ 18,547
Jun 7, 3 AM $ 62.31
+0.31%
$ 996.96 million $ 19,584
Jun 7, 2 AM $ 62.12
+2.63%
$ 993.92 million $ 19,962
Jun 7, 1 AM $ 60.53
+0.00%
$ 968.48 million $ 23,405
Jun 7, 12 AM $ 60.53
+0.00%
$ 968.48 million $ 25,619
Jun 6, 11 PM $ 60.53
+0.00%
$ 968.48 million $ 31,647
Jun 6, 10 PM $ 60.53
+0.00%
$ 968.48 million $ 35,717
Jun 6, 9 PM $ 60.53
+1.15%
$ 968.48 million $ 38,323
Jun 6, 8 PM $ 59.84
-0.91%
$ 957.44 million $ 39,444
Jun 6, 7 PM $ 60.39
+0.00%
$ 966.24 million $ 41,887
Jun 6, 6 PM $ 60.39
-0.03%
$ 966.24 million $ 51,702
Jun 6, 5 PM $ 60.41
+0.08%
$ 966.56 million $ 55,789
Jun 6, 4 PM $ 60.36
+0.55%
$ 965.76 million $ 54,918
Jun 6, 3 PM $ 60.03
-2.07%
$ 960.48 million $ 64,560
Jun 6, 2 PM $ 61.9
+0.00%
$ 990.4 million $ 64,440
Jun 6, 1 PM $ 61.9
+0.13%
$ 990.4 million $ 67,683
Jun 6, 12 PM $ 61.22
+0.23%
$ 979.52 million $ 72,228
Jun 6, 11 AM $ 60.3
+0.00%
$ 964.8 million $ 77,506
Jun 6, 10 AM $ 60.79
-2.27%
$ 972.64 million $ 77,446
Jun 6, 9 AM $ 62.17
+0.00%
$ 994.72 million $ 77,011
Jun 6, 8 AM $ 62.17
+1.78%
$ 994.72 million $ 78,461
Jun 6, 7 AM $ 58
+0.00%
$ 928 million $ 83,619
Jun 6, 6 AM $ 58
+0.00%
$ 928 million $ 89,315
Jun 6, 5 AM $ 58
-0.85%
$ 928 million $ 97,053
Jun 6, 4 AM $ 58.61
-2.10%
$ 937.76 million $ 96,988
Jun 6, 3 AM $ 59.87
-1.79%
$ 957.92 million $ 94,116
Jun 6, 2 AM $ 61.33
-1.45%
$ 981.28 million $ 93,384
Jun 6, 1 AM $ 62.35
-1.06%
$ 997.6 million $ 91,115
Jun 6, 12 AM $ 62.77
+1.14%
$ 1 billion $ 93,055
Jun 5, 11 PM $ 62.26
-1.89%
$ 996.16 million $ 89,336
Jun 5, 10 PM $ 63.13
-0.17%
$ 1.01 billion $ 87,859
Jun 5, 9 PM $ 62.69
+2.32%
$ 1 billion $ 87,778
Jun 5, 8 PM $ 61.27
+1.47%
$ 980.32 million $ 86,425
Jun 5, 7 PM $ 59.77
-2.40%
$ 956.32 million $ 85,600
Jun 5, 6 PM $ 61.76
+0.33%
$ 988.16 million $ 72,423
Jun 5, 5 PM $ 61.56
+0.00%
$ 984.9 million $ 69,445
Jun 5, 4 PM $ 62.94
+3.49%
$ 1.01 billion $ 74,393
Jun 5, 3 PM $ 61.43
-1.56%
$ 982.88 million $ 68,201
Jun 5, 2 PM $ 62.39
-1.59%
$ 998.24 million $ 70,055
Jun 5, 1 PM $ 64.87
-1.07%
$ 1.04 billion $ 68,267
Jun 5, 12 PM $ 65.84
-1.51%
$ 1.05 billion $ 70,846
Jun 5, 11 AM $ 66.85
-1.12%
$ 1.07 billion $ 65,588
Jun 5, 10 AM $ 67.61
-1.18%
$ 1.08 billion $ 73,548