AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 94.52
-0.06%
$ 1.51 billion $ 2,354
Apr 4, 11 PM $ 94.58
+0.00%
$ 1.51 billion $ 2,297
Apr 4, 10 PM $ 94.58
+0.27%
$ 1.51 billion $ 2,297
Apr 4, 9 PM $ 94.33
-0.36%
$ 1.51 billion $ 2,256
Apr 4, 8 PM $ 94.72
+0.26%
$ 1.52 billion $ 2,228
Apr 4, 7 PM $ 94.99
+0.70%
$ 1.52 billion $ 2,139
Apr 4, 6 PM $ 94.69
-0.07%
$ 1.52 billion $ 2,079
Apr 4, 5 PM $ 94.91
-0.03%
$ 1.52 billion $ 2,084
Apr 4, 4 PM $ 94.94
+0.33%
$ 1.52 billion $ 1,961
Apr 4, 3 PM $ 94.63
-0.05%
$ 1.51 billion $ 1,903
Apr 4, 2 PM $ 94.68
+0.01%
$ 1.51 billion $ 1,838
Apr 4, 1 PM $ 94.67
+0.10%
$ 1.51 billion $ 1,773
Apr 4, 12 PM $ 94.58
-0.03%
$ 1.51 billion $ 1,705
Apr 4, 11 AM $ 94.61
+0.00%
$ 1.51 billion $ 5,263
Apr 4, 10 AM $ 94.61
+0.14%
$ 1.51 billion $ 5,263
Apr 4, 9 AM $ 94.48
-0.45%
$ 1.51 billion $ 5,259
Apr 4, 8 AM $ 94.91
-0.09%
$ 1.52 billion $ 5,256
Apr 4, 7 AM $ 94.81
-0.13%
$ 1.52 billion $ 5,158
Apr 4, 6 AM $ 94.58
+0.00%
$ 1.51 billion $ 5,079
Apr 4, 5 AM $ 94.58
-0.28%
$ 1.51 billion $ 4,024
Apr 4, 4 AM $ 94.85
+0.15%
$ 1.52 billion $ 4,101
Apr 4, 3 AM $ 94.71
-0.06%
$ 1.52 billion $ 4,033
Apr 4, 2 AM $ 94.77
+0.42%
$ 1.52 billion $ 3,970
Apr 4, 1 AM $ 94.37
+0.00%
$ 1.51 billion $ 4,729
Apr 4, 12 AM $ 94.37
+0.00%
$ 1.51 billion $ 4,729
Apr 3, 11 PM $ 94.37
+0.00%
$ 1.51 billion $ 4,729
Apr 3, 10 PM $ 94.37
+0.00%
$ 1.51 billion $ 4,729
Apr 3, 9 PM $ 94.37
+0.00%
$ 1.51 billion $ 4,729
Apr 3, 8 PM $ 94.37
+0.00%
$ 1.51 billion $ 4,729
Apr 3, 7 PM $ 94.37
+0.00%
$ 1.51 billion $ 4,729
Apr 3, 6 PM $ 94.37
-0.50%
$ 1.51 billion $ 4,729
Apr 3, 5 PM $ 94.84
+0.00%
$ 1.52 billion $ 6,206
Apr 3, 4 PM $ 94.84
-1.24%
$ 1.52 billion $ 6,206
Apr 3, 3 PM $ 96.03
+0.00%
$ 1.54 billion $ 6,998
Apr 3, 2 PM $ 96.03
+0.00%
$ 1.54 billion $ 7,836
Apr 3, 1 PM $ 96.03
+0.00%
$ 1.54 billion $ 7,836
Apr 3, 12 PM $ 96.03
+0.28%
$ 1.54 billion $ 7,836
Apr 3, 11 AM $ 95.76
+0.00%
$ 1.53 billion $ 4,210
Apr 3, 10 AM $ 95.76
+0.00%
$ 1.53 billion $ 4,210
Apr 3, 9 AM $ 95.76
+0.00%
$ 1.53 billion $ 4,210
Apr 3, 8 AM $ 95.76
+0.00%
$ 1.53 billion $ 7,222
Apr 3, 7 AM $ 95.76
+0.00%
$ 1.53 billion $ 7,222
Apr 3, 6 AM $ 95.76
+0.00%
$ 1.53 billion $ 7,222
Apr 3, 5 AM $ 95.76
+1.10%
$ 1.53 billion $ 7,222
Apr 3, 4 AM $ 94.72
+0.00%
$ 1.52 billion $ 7,078
Apr 3, 3 AM $ 94.72
+0.00%
$ 1.52 billion $ 7,868
Apr 3, 2 AM $ 94.51
+0.00%
$ 1.51 billion $ 7,868
Apr 3, 1 AM $ 94.51
+0.00%
$ 1.51 billion $ 7,049
Apr 3, 12 AM $ 94.51
+0.00%
$ 1.51 billion $ 11,209
Apr 2, 11 PM $ 94.51
+0.00%
$ 1.51 billion $ 12,192