AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $111.22
+0.00%
$1.78 billion $4,298
Mar 21, 11 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 10 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 9 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 8 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 7 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 6 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 5 AM $111.22
+0.00%
$1.78 billion $4,343
Mar 21, 4 AM $111.22
+0.00%
$1.78 billion $4,363
Mar 21, 3 AM $111.22
+0.00%
$1.78 billion $4,363
Mar 21, 2 AM $111.22
+0.00%
$1.78 billion $4,363
Mar 21, 1 AM $111.22
+0.00%
$1.78 billion $4,381
Mar 21, 12 AM $111.22
+0.00%
$1.78 billion $4,381
Mar 20, 11 PM $111.22
+0.00%
$1.78 billion $4,381
Mar 20, 10 PM $111.22
+0.00%
$1.78 billion $4,381
Mar 20, 9 PM $111.22
+0.39%
$1.78 billion $4,404
Mar 20, 8 PM $110.79
+0.00%
$1.77 billion $3,560
Mar 20, 7 PM $110.79
+0.00%
$1.77 billion $3,582
Mar 20, 6 PM $110.79
+0.00%
$1.77 billion $3,603
Mar 20, 5 PM $110.79
+0.00%
$1.77 billion $4,232
Mar 20, 4 PM $110.79
+0.95%
$1.77 billion $4,232
Mar 20, 3 PM $109.75
-1.33%
$1.76 billion $825
Mar 20, 2 PM $111.23
+0.00%
$1.78 billion $2,160
Mar 20, 1 PM $111.23
-1.32%
$1.78 billion $2,160
Mar 20, 12 PM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 11 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 10 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 9 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 8 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 7 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 6 AM $112.72
+0.00%
$1.8 billion $2,194
Mar 20, 5 AM $112.54
-0.09%
$1.8 billion $2,194
Mar 20, 4 AM $112.64
+0.00%
$1.8 billion $3,402
Mar 20, 3 AM $112.64
+0.00%
$1.8 billion $3,424
Mar 20, 2 AM $112.64
+0.00%
$1.8 billion $3,745
Mar 20, 1 AM $112.64
+1.27%
$1.8 billion $3,767
Mar 20, 12 AM $111.23
+0.00%
$1.78 billion $3,749
Mar 19, 11 PM $111.23
+0.00%
$1.78 billion $3,749
Mar 19, 10 PM $112.34
+0.00%
$1.8 billion $3,749
Mar 19, 9 PM $112.34
+0.00%
$1.8 billion $3,727
Mar 19, 8 PM $111.72
-0.89%
$1.79 billion $3,747
Mar 19, 7 PM $112.72
+0.11%
$1.8 billion $3,713
Mar 19, 6 PM $112.6
+0.53%
$1.8 billion $3,741
Mar 19, 5 PM $112.01
+0.91%
$1.79 billion $3,780
Mar 19, 4 PM $111
+0.00%
$1.78 billion $3,200
Mar 19, 3 PM $111.23
-0.56%
$1.78 billion $3,684
Mar 19, 2 PM $111.86
+0.00%
$1.79 billion $2,350
Mar 19, 1 PM $111.86
-2.09%
$1.79 billion $2,371
Mar 19, 12 PM $114.25
+0.00%
$1.83 billion $2,353
Mar 19, 11 AM $114.25
+0.00%
$1.83 billion $6,276