AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 184.93
-0.33%
$ 2.96 billion $ 5,858
Nov 30, 9 AM $ 185.29
-0.06%
$ 2.96 billion $ 5,872
Nov 30, 8 AM $ 185.88
+0.31%
$ 2.97 billion $ 5,893
Nov 30, 7 AM $ 184.87
-0.28%
$ 2.96 billion $ 5,701
Nov 30, 6 AM $ 185.43
+0.20%
$ 2.97 billion $ 5,656
Nov 30, 5 AM $ 185.34
-0.88%
$ 2.97 billion $ 5,717
Nov 30, 4 AM $ 187.42
+2.48%
$ 3 billion $ 5,678
Nov 30, 3 AM $ 182.15
+0.03%
$ 2.91 billion $ 3,414
Nov 30, 2 AM $ 182.62
-0.01%
$ 2.92 billion $ 3,403
Nov 30, 1 AM $ 182.72
+0.17%
$ 2.92 billion $ 3,396
Nov 30, 12 AM $ 182.62
+0.11%
$ 2.92 billion $ 3,368
Nov 29, 11 PM $ 182.13
+0.13%
$ 2.91 billion $ 3,345
Nov 29, 10 PM $ 182
-0.36%
$ 2.91 billion $ 3,277
Nov 29, 9 PM $ 182.54
-0.19%
$ 2.92 billion $ 3,273
Nov 29, 8 PM $ 182.33
-0.10%
$ 2.92 billion $ 3,272
Nov 29, 7 PM $ 182.3
-0.05%
$ 2.92 billion $ 6,267
Nov 29, 6 PM $ 181.66
-0.31%
$ 2.91 billion $ 6,735
Nov 29, 5 PM $ 182.58
-0.23%
$ 2.92 billion $ 8,852
Nov 29, 4 PM $ 182.83
-0.58%
$ 2.93 billion $ 23,089
Nov 29, 3 PM $ 183.91
+0.60%
$ 2.94 billion $ 23,876
Nov 29, 2 PM $ 182.93
-0.27%
$ 2.93 billion $ 23,867
Nov 29, 1 PM $ 183.57
+0.25%
$ 2.94 billion $ 24,048
Nov 29, 12 PM $ 182.85
-0.79%
$ 2.93 billion $ 29,006
Nov 29, 11 AM $ 183.82
-0.06%
$ 2.94 billion $ 28,906
Nov 29, 10 AM $ 183.85
+0.20%
$ 2.94 billion $ 28,776
Nov 29, 9 AM $ 183.47
-0.37%
$ 2.94 billion $ 28,645
Nov 29, 8 AM $ 184.28
+0.28%
$ 2.95 billion $ 42,130
Nov 29, 7 AM $ 183.79
+0.01%
$ 2.94 billion $ 42,431
Nov 29, 6 AM $ 184.07
-1.29%
$ 2.95 billion $ 42,481
Nov 29, 5 AM $ 185.9
+0.57%
$ 2.97 billion $ 42,445
Nov 29, 4 AM $ 184.52
+0.07%
$ 2.95 billion $ 52,370
Nov 29, 3 AM $ 184.17
-0.35%
$ 2.95 billion $ 70,544
Nov 29, 2 AM $ 185.37
+0.08%
$ 2.97 billion $ 70,540
Nov 29, 1 AM $ 185.68
-0.08%
$ 2.97 billion $ 70,553
Nov 29, 12 AM $ 186.09
+0.19%
$ 2.98 billion $ 70,558
Nov 28, 11 PM $ 186.43
+0.24%
$ 2.98 billion $ 70,568
Nov 28, 10 PM $ 185.16
-0.35%
$ 2.96 billion $ 70,597
Nov 28, 9 PM $ 185.82
-0.40%
$ 2.97 billion $ 70,616
Nov 28, 8 PM $ 186.66
+0.20%
$ 2.99 billion $ 73,424
Nov 28, 7 PM $ 186.27
+0.91%
$ 2.98 billion $ 70,431
Nov 28, 6 PM $ 184.08
+0.08%
$ 2.95 billion $ 72,904
Nov 28, 5 PM $ 182.93
-0.63%
$ 2.93 billion $ 70,791
Nov 28, 4 PM $ 184.2
-1.00%
$ 2.95 billion $ 66,968
Nov 28, 3 PM $ 187.03
+0.51%
$ 2.99 billion $ 76,718
Nov 28, 2 PM $ 187.6
+0.20%
$ 3 billion $ 80,131
Nov 28, 1 PM $ 185.51
-1.35%
$ 2.97 billion $ 79,756
Nov 28, 12 PM $ 188.04
-2.59%
$ 3.01 billion $ 74,804
Nov 28, 11 AM $ 193.04
+0.00%
$ 3.09 billion $ 74,923
Nov 28, 10 AM $ 193.04
+0.00%
$ 3.09 billion $ 75,062
Nov 28, 9 AM $ 193.04
+3.33%
$ 3.09 billion $ 75,152