AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $114.25
+0.00%
$1.83 billion $6,276
Mar 19, 10 AM $114.25
+0.00%
$1.83 billion $7,590
Mar 19, 9 AM $114.25
+0.00%
$1.83 billion $7,590
Mar 19, 8 AM $114.25
+0.00%
$1.83 billion $7,590
Mar 19, 7 AM $114.25
-0.84%
$1.83 billion $7,590
Mar 19, 6 AM $115.22
+0.00%
$1.84 billion $7,568
Mar 19, 5 AM $115.8
-1.33%
$1.85 billion $7,568
Mar 19, 4 AM $117.36
-1.32%
$1.88 billion $6,318
Mar 19, 3 AM $118.93
+2.71%
$1.9 billion $6,295
Mar 19, 2 AM $115.79
+0.61%
$1.85 billion $5,974
Mar 19, 1 AM $115.09
+0.00%
$1.84 billion $5,952
Mar 19, 12 AM $115.09
+0.00%
$1.84 billion $5,952
Mar 18, 11 PM $115.09
+0.00%
$1.84 billion $5,952
Mar 18, 10 PM $115.09
+0.00%
$1.84 billion $5,974
Mar 18, 9 PM $115.09
+1.14%
$1.84 billion $5,974
Mar 18, 8 PM $113.79
-0.83%
$1.82 billion $5,953
Mar 18, 7 PM $114.74
+0.00%
$1.84 billion $5,939
Mar 18, 6 PM $114.42
+0.16%
$1.83 billion $7,299
Mar 18, 5 PM $113.35
+0.00%
$1.81 billion $7,206
Mar 18, 4 PM $113.35
-0.26%
$1.81 billion $7,184
Mar 18, 3 PM $112.73
-1.33%
$1.8 billion $6,706
Mar 18, 2 PM $114.25
-1.32%
$1.83 billion $6,700
Mar 18, 1 PM $115.78
+0.00%
$1.85 billion $6,701
Mar 18, 12 PM $115.92
-1.22%
$1.85 billion $6,742
Mar 18, 11 AM $117.97
-2.14%
$1.89 billion $2,846
Mar 18, 10 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 9 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 8 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 7 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 6 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 5 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 4 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 3 AM $120.55
+0.00%
$1.93 billion $1,532
Mar 18, 2 AM $120.55
+0.00%
$1.93 billion $1,532
Mar 18, 1 AM $120.55
+0.00%
$1.93 billion $2,512
Mar 18, 12 AM $120.55
+0.00%
$1.93 billion $2,778
Mar 17, 11 PM $120.55
+0.00%
$1.93 billion $10,284
Mar 17, 10 PM $121.46
+0.00%
$1.94 billion $10,350
Mar 17, 9 PM $121.46
+0.00%
$1.94 billion $16,001
Mar 17, 8 PM $121.46
+0.00%
$1.94 billion $16,001
Mar 17, 7 PM $121.46
-0.58%
$1.94 billion $16,001
Mar 17, 6 PM $121.23
+0.00%
$1.94 billion $14,643
Mar 17, 5 PM $121.23
+0.00%
$1.94 billion $14,641
Mar 17, 4 PM $121.23
+0.00%
$1.94 billion $14,641
Mar 17, 3 PM $120.55
-1.09%
$1.93 billion $14,641
Mar 17, 2 PM $122.17
+0.00%
$1.95 billion $14,621
Mar 17, 1 PM $122.17
+0.00%
$1.95 billion $17,752
Mar 17, 12 PM $122.17
+0.00%
$1.95 billion $18,127
Mar 17, 11 AM $122.17
+0.00%
$1.95 billion $18,127
Mar 17, 10 AM $120.55
+0.00%
$1.93 billion $18,127