AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 193.04
+0.00%
$ 3.09 billion $ 75,062
Nov 28, 9 AM $ 193.04
+3.33%
$ 3.09 billion $ 75,152
Nov 28, 8 AM $ 186.27
+0.58%
$ 2.98 billion $ 61,644
Nov 28, 7 AM $ 185.53
+0.16%
$ 2.97 billion $ 78,504
Nov 28, 6 AM $ 185.18
-0.92%
$ 2.96 billion $ 80,739
Nov 28, 5 AM $ 186.37
+0.30%
$ 2.98 billion $ 100,814
Nov 28, 4 AM $ 186.05
+0.26%
$ 2.98 billion $ 90,934
Nov 28, 3 AM $ 185.23
+1.15%
$ 2.96 billion $ 72,768
Nov 28, 2 AM $ 182.85
-0.37%
$ 2.93 billion $ 74,090
Nov 28, 1 AM $ 184.24
-0.56%
$ 2.95 billion $ 74,073
Nov 28, 12 AM $ 186.03
-0.03%
$ 2.98 billion $ 74,074
Nov 27, 11 PM $ 186.07
-0.05%
$ 2.98 billion $ 74,110
Nov 27, 10 PM $ 186.91
-0.18%
$ 2.99 billion $ 80,916
Nov 27, 9 PM $ 187.51
+0.24%
$ 3 billion $ 81,087
Nov 27, 8 PM $ 187.27
+0.23%
$ 3 billion $ 83,621
Nov 27, 7 PM $ 187.1
-0.21%
$ 2.99 billion $ 83,633
Nov 27, 6 PM $ 186.28
+0.05%
$ 2.98 billion $ 84,010
Nov 27, 5 PM $ 186.46
+0.19%
$ 2.98 billion $ 116,448
Nov 27, 4 PM $ 186.1
+0.50%
$ 2.98 billion $ 112,047
Nov 27, 3 PM $ 184.96
+0.87%
$ 2.96 billion $ 103,053
Nov 27, 2 PM $ 183.95
+0.34%
$ 2.94 billion $ 100,472
Nov 27, 1 PM $ 183
+0.30%
$ 2.93 billion $ 114,108
Nov 27, 12 PM $ 182.8
-0.22%
$ 2.92 billion $ 114,088
Nov 27, 11 AM $ 183.37
+0.10%
$ 2.93 billion $ 113,954
Nov 27, 10 AM $ 182.45
-0.29%
$ 2.92 billion $ 113,810
Nov 27, 9 AM $ 183.86
+0.34%
$ 2.94 billion $ 113,669
Nov 27, 8 AM $ 183.3
-1.39%
$ 2.93 billion $ 113,579
Nov 27, 7 AM $ 186.09
-0.21%
$ 2.98 billion $ 96,302
Nov 27, 6 AM $ 186.56
+0.57%
$ 2.98 billion $ 93,941
Nov 27, 5 AM $ 186.26
-0.35%
$ 2.98 billion $ 73,746
Nov 27, 4 AM $ 186.75
+0.49%
$ 2.99 billion $ 73,618
Nov 27, 3 AM $ 186
-0.49%
$ 2.98 billion $ 73,501
Nov 27, 2 AM $ 187.8
+0.96%
$ 3 billion $ 72,151
Nov 27, 1 AM $ 185.37
-0.63%
$ 2.97 billion $ 72,044
Nov 27, 12 AM $ 185.16
-0.36%
$ 2.96 billion $ 71,922
Nov 26, 11 PM $ 185.96
-0.04%
$ 2.98 billion $ 72,505
Nov 26, 10 PM $ 186.34
-0.95%
$ 2.98 billion $ 70,380
Nov 26, 9 PM $ 186.82
+0.74%
$ 2.99 billion $ 70,085
Nov 26, 8 PM $ 186.38
-0.54%
$ 2.98 billion $ 64,613
Nov 26, 7 PM $ 187.72
+0.17%
$ 3 billion $ 64,484
Nov 26, 6 PM $ 186.97
+2.03%
$ 2.99 billion $ 62,040
Nov 26, 5 PM $ 182.96
+5.80%
$ 2.93 billion $ 29,488
Nov 26, 4 PM $ 172.93
+0.00%
$ 2.77 billion $ 23,213
Nov 26, 3 PM $ 175.14
-1.90%
$ 2.8 billion $ 21,459
Nov 26, 2 PM $ 177.46
-0.07%
$ 2.84 billion $ 20,495
Nov 26, 1 PM $ 176.02
-1.94%
$ 2.82 billion $ 6,821
Nov 26, 12 PM $ 179.5
+0.00%
$ 2.87 billion $ 6,715
Nov 26, 11 AM $ 179.5
+0.00%
$ 2.87 billion $ 6,715
Nov 26, 10 AM $ 179.5
+0.00%
$ 2.87 billion $ 6,716
Nov 26, 9 AM $ 179.5
+0.00%
$ 2.87 billion $ 6,716