AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $120.55
+0.00%
$1.93 billion $18,127
Mar 17, 9 AM $120.55
+0.00%
$1.93 billion $18,105
Mar 17, 8 AM $120.55
+0.00%
$1.93 billion $18,105
Mar 17, 7 AM $120.55
+0.00%
$1.93 billion $18,123
Mar 17, 6 AM $120.55
+0.00%
$1.93 billion $18,123
Mar 17, 5 AM $120.55
+0.00%
$1.93 billion $18,123
Mar 17, 4 AM $120.55
-1.90%
$1.93 billion $18,123
Mar 17, 3 AM $122.88
+0.00%
$1.97 billion $18,765
Mar 17, 2 AM $122.88
+0.25%
$1.97 billion $18,765
Mar 17, 1 AM $122.57
+0.00%
$1.96 billion $17,785
Mar 17, 12 AM $122.52
+0.29%
$1.96 billion $17,520
Mar 16, 11 PM $122.17
-0.01%
$1.95 billion $10,014
Mar 16, 10 PM $122.35
-1.16%
$1.96 billion $10,015
Mar 16, 9 PM $122.17
+0.00%
$1.95 billion $5,725
Mar 16, 8 PM $122.17
+0.00%
$1.95 billion $4,956
Mar 16, 7 PM $122.17
+0.00%
$1.95 billion $4,956
Mar 16, 6 PM $122.17
+0.00%
$1.95 billion $4,956
Mar 16, 5 PM $120.31
+0.00%
$1.92 billion $5,201
Mar 16, 4 PM $120.31
+0.00%
$1.92 billion $5,179
Mar 16, 3 PM $120.31
-1.15%
$1.92 billion $5,179
Mar 16, 2 PM $121.71
+0.10%
$1.95 billion $5,157
Mar 16, 1 PM $122.23
+1.40%
$1.96 billion $3,045
Mar 16, 12 PM $120.54
+1.07%
$1.93 billion $1,792
Mar 16, 11 AM $119.26
+0.00%
$1.91 billion $1,767
Mar 16, 10 AM $119.26
+0.00%
$1.91 billion $1,767
Mar 16, 9 AM $119.26
+0.00%
$1.91 billion $1,767
Mar 16, 8 AM $119.26
+0.41%
$1.91 billion $1,788
Mar 16, 7 AM $118.77
+0.00%
$1.9 billion $1,770
Mar 16, 6 AM $118.77
+0.00%
$1.9 billion $1,770
Mar 16, 5 AM $118.77
+0.00%
$1.9 billion $1,770
Mar 16, 4 AM $118.77
+0.35%
$1.9 billion $1,770
Mar 16, 3 AM $118.36
+2.21%
$1.89 billion $1,210
Mar 16, 2 AM $115.8
+0.00%
$1.85 billion $1,237
Mar 16, 1 AM $115.8
+0.00%
$1.85 billion $1,237
Mar 16, 12 AM $115.8
+0.00%
$1.85 billion $1,237
Mar 15, 11 PM $115.8
+0.41%
$1.85 billion $1,237
Mar 15, 10 PM $115.33
+0.00%
$1.85 billion $1,517
Mar 15, 9 PM $115.33
-0.40%
$1.85 billion $1,547
Mar 15, 8 PM $115.51
+0.63%
$1.85 billion $1,526
Mar 15, 7 PM $114.79
+0.00%
$1.84 billion $932
Mar 15, 6 PM $114.79
+2.15%
$1.84 billion $932
Mar 15, 5 PM $112.37
+0.00%
$1.8 billion $687
Mar 15, 4 PM $112.37
+0.00%
$1.8 billion $687
Mar 15, 3 PM $112.37
+0.00%
$1.8 billion $687
Mar 15, 2 PM $112.37
+0.00%
$1.8 billion $687
Mar 15, 1 PM $112.37
-0.81%
$1.8 billion $687
Mar 15, 12 PM $112.72
+0.00%
$1.8 billion $560
Mar 15, 11 AM $112.72
+0.00%
$1.8 billion $564
Mar 15, 10 AM $112.72
+0.00%
$1.8 billion $564
Mar 15, 9 AM $112.72
+1.09%
$1.8 billion $614