AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 179.5
+0.00%
$ 2.87 billion $ 6,716
Nov 26, 8 AM $ 179.5
+0.00%
$ 2.87 billion $ 6,716
Nov 26, 7 AM $ 179.5
+0.00%
$ 2.87 billion $ 6,716
Nov 26, 6 AM $ 179.5
+0.00%
$ 2.87 billion $ 6,716
Nov 26, 5 AM $ 179.5
+0.00%
$ 2.87 billion $ 6,716
Nov 26, 4 AM $ 179.5
+0.00%
$ 2.87 billion $ 19,316
Nov 26, 3 AM $ 179.5
+0.00%
$ 2.87 billion $ 19,316
Nov 26, 2 AM $ 179.5
+0.00%
$ 2.87 billion $ 19,220
Nov 26, 1 AM $ 179.5
+0.00%
$ 2.87 billion $ 19,220
Nov 25, 7 PM $ 169.57
+0.00%
$ 2.71 billion $ 29,263
Nov 25, 6 PM $ 169.57
+0.00%
$ 2.71 billion $ 54,447
Nov 25, 5 PM $ 169.57
+0.00%
$ 2.71 billion $ 58,841
Nov 25, 4 PM $ 169.57
+0.00%
$ 2.71 billion $ 67,665
Nov 25, 3 PM $ 169.57
+0.00%
$ 2.71 billion $ 82,427
Nov 25, 2 PM $ 179.5
+0.00%
$ 2.87 billion $ 82,730
Nov 25, 1 PM $ 179.5
+0.00%
$ 2.87 billion $ 82,788
Nov 25, 12 PM $ 179.5
+0.00%
$ 2.87 billion $ 82,917
Nov 25, 11 AM $ 179.5
-0.16%
$ 2.87 billion $ 83,009
Nov 25, 10 AM $ 179.79
+0.00%
$ 2.88 billion $ 83,184
Nov 25, 9 AM $ 179.79
+0.00%
$ 2.88 billion $ 83,482
Nov 25, 8 AM $ 179.79
+0.00%
$ 2.88 billion $ 83,623
Nov 25, 7 AM $ 179.79
+0.00%
$ 2.88 billion $ 83,752
Nov 25, 6 AM $ 179.79
+0.00%
$ 2.88 billion $ 83,893
Nov 25, 5 AM $ 179.79
+0.01%
$ 2.88 billion $ 84,149
Nov 25, 4 AM $ 179.77
+0.43%
$ 2.88 billion $ 84,129
Nov 25, 3 AM $ 179
+0.00%
$ 2.86 billion $ 72,683
Nov 25, 2 AM $ 179
+0.00%
$ 2.86 billion $ 72,757
Nov 25, 1 AM $ 179
+0.00%
$ 2.86 billion $ 72,816
Nov 25, 12 AM $ 179
+0.00%
$ 2.86 billion $ 72,909
Nov 24, 11 PM $ 179
+0.00%
$ 2.86 billion $ 72,946
Nov 24, 10 PM $ 171.69
-3.22%
$ 2.75 billion $ 72,970
Nov 24, 9 PM $ 179.04
+0.02%
$ 2.86 billion $ 73,019
Nov 24, 8 PM $ 178.98
+0.70%
$ 2.86 billion $ 71,349
Nov 24, 7 PM $ 177.8
+0.50%
$ 2.84 billion $ 61,114
Nov 24, 6 PM $ 175.84
+0.46%
$ 2.81 billion $ 52,429
Nov 24, 5 PM $ 174.8
+1.45%
$ 2.8 billion $ 30,151
Nov 24, 4 PM $ 171.24
-0.26%
$ 2.74 billion $ 19,044
Nov 24, 3 PM $ 171.01
+1.42%
$ 2.74 billion $ 4,247
Nov 24, 2 PM $ 170.3
+0.28%
$ 2.72 billion $ 3,638
Nov 24, 1 PM $ 169.86
+0.42%
$ 2.72 billion $ 3,353
Nov 24, 12 PM $ 170.22
-0.08%
$ 2.72 billion $ 3,236
Nov 24, 11 AM $ 169.81
-0.15%
$ 2.72 billion $ 3,208
Nov 24, 10 AM $ 170.06
+0.63%
$ 2.72 billion $ 3,115
Nov 24, 9 AM $ 168.91
-1.26%
$ 2.7 billion $ 2,852
Nov 24, 8 AM $ 170.97
-0.07%
$ 2.74 billion $ 2,710
Nov 24, 7 AM $ 170.67
-0.34%
$ 2.73 billion $ 2,572
Nov 24, 6 AM $ 171.44
-0.70%
$ 2.74 billion $ 2,441
Nov 24, 5 AM $ 172.73
+0.52%
$ 2.76 billion $ 2,139
Nov 24, 4 AM $ 171.27
-0.83%
$ 2.74 billion $ 1,994
Nov 24, 3 AM $ 170.74
+0.23%
$ 2.73 billion $ 1,872