AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 172.73
+0.52%
$ 2.76 billion $ 2,139
Nov 24, 4 AM $ 171.27
-0.83%
$ 2.74 billion $ 1,994
Nov 24, 3 AM $ 170.74
+0.23%
$ 2.73 billion $ 1,872
Nov 24, 2 AM $ 171.07
+2.47%
$ 2.74 billion $ 952
Nov 24, 1 AM $ 166.95
+0.13%
$ 2.67 billion $ 880
Nov 24, 12 AM $ 165.83
-0.83%
$ 2.65 billion $ 799
Nov 23, 11 PM $ 170.79
+0.19%
$ 2.73 billion $ 750
Nov 23, 10 PM $ 170.31
-0.18%
$ 2.72 billion $ 802
Nov 23, 9 PM $ 169.72
+0.93%
$ 2.72 billion $ 706
Nov 23, 8 PM $ 168.94
-0.66%
$ 2.7 billion $ 647
Nov 23, 7 PM $ 167.84
+0.70%
$ 2.69 billion $ 588
Nov 23, 6 PM $ 166.68
+0.77%
$ 2.67 billion $ 636
Nov 23, 5 PM $ 165.74
-0.09%
$ 2.65 billion $ 575
Nov 23, 4 PM $ 165.54
+0.36%
$ 2.65 billion $ 517
Nov 23, 3 PM $ 164.37
+0.96%
$ 2.63 billion $ 1,701
Nov 23, 2 PM $ 164.47
+0.00%
$ 2.63 billion $ 1,644
Nov 23, 1 PM $ 164.47
+0.00%
$ 2.63 billion $ 1,656
Nov 23, 12 PM $ 164.47
+0.56%
$ 2.63 billion $ 2,995
Nov 23, 11 AM $ 163.55
+0.03%
$ 2.62 billion $ 3,039
Nov 23, 10 AM $ 162.97
+4.66%
$ 2.61 billion $ 3,017
Nov 23, 9 AM $ 155.71
+0.00%
$ 2.49 billion $ 2,982
Nov 23, 8 AM $ 155.71
+0.00%
$ 2.49 billion $ 8,053
Nov 23, 7 AM $ 155.71
+0.00%
$ 2.49 billion $ 8,859
Nov 23, 6 AM $ 155.71
+0.00%
$ 2.49 billion $ 12,771
Nov 23, 5 AM $ 155.71
+0.00%
$ 2.49 billion $ 12,784
Nov 23, 4 AM $ 155.71
+0.00%
$ 2.49 billion $ 12,860
Nov 23, 3 AM $ 155.71
+0.00%
$ 2.49 billion $ 15,492
Nov 23, 2 AM $ 155.71
+0.00%
$ 2.49 billion $ 23,910
Nov 23, 1 AM $ 155.71
+0.00%
$ 2.49 billion $ 39,791
Nov 23, 12 AM $ 155.71
+0.00%
$ 2.49 billion $ 42,849
Nov 22, 11 PM $ 158.27
+0.00%
$ 2.53 billion $ 52,875
Nov 22, 10 PM $ 158.27
+0.00%
$ 2.53 billion $ 85,637
Nov 22, 9 PM $ 158.27
+0.00%
$ 2.53 billion $ 94,671
Nov 22, 8 PM $ 158.27
+0.00%
$ 2.53 billion $ 98,711
Nov 22, 7 PM $ 158.27
+0.00%
$ 2.53 billion $ 113,840
Nov 22, 6 PM $ 158.27
+0.00%
$ 2.53 billion $ 115,363
Nov 22, 5 PM $ 158.27
+0.00%
$ 2.53 billion $ 128,629
Nov 22, 4 PM $ 158.27
+0.00%
$ 2.53 billion $ 134,877
Nov 22, 3 PM $ 158.27
+0.00%
$ 2.53 billion $ 135,985
Nov 22, 2 PM $ 155.76
+0.00%
$ 2.49 billion $ 148,991
Nov 22, 1 PM $ 155.76
+0.00%
$ 2.49 billion $ 149,081
Nov 22, 12 PM $ 156.2
+0.00%
$ 2.5 billion $ 147,871
Nov 22, 11 AM $ 156.2
+0.00%
$ 2.5 billion $ 148,102
Nov 22, 10 AM $ 156.2
+0.00%
$ 2.5 billion $ 148,230
Nov 22, 9 AM $ 156.2
-0.06%
$ 2.5 billion $ 148,341
Nov 22, 8 AM $ 156.29
-1.66%
$ 2.5 billion $ 147,272
Nov 22, 7 AM $ 158.93
+0.77%
$ 2.54 billion $ 143,399
Nov 22, 6 AM $ 157.72
-0.61%
$ 2.52 billion $ 140,766
Nov 22, 5 AM $ 158.69
-0.02%
$ 2.54 billion $ 140,885
Nov 22, 4 AM $ 156.94
-1.18%
$ 2.51 billion $ 141,007