AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $112.72
+1.09%
$1.8 billion $614
Mar 15, 8 AM $111.51
+0.00%
$1.78 billion $592
Mar 15, 7 AM $111.51
+0.00%
$1.78 billion $642
Mar 15, 6 AM $111.51
+0.00%
$1.78 billion $775
Mar 15, 5 AM $111.51
+0.00%
$1.78 billion $825
Mar 15, 4 AM $111.51
+0.00%
$1.78 billion $1,023
Mar 15, 3 AM $111.51
+0.29%
$1.78 billion $1,320
Mar 15, 2 AM $111.19
+0.00%
$1.78 billion $1,189
Mar 15, 1 AM $111.19
+0.00%
$1.78 billion $1,189
Mar 15, 12 AM $111.19
+0.00%
$1.78 billion $1,658
Mar 14, 11 PM $111.19
+0.44%
$1.78 billion $1,658
Mar 14, 10 PM $110.7
+0.67%
$1.77 billion $1,312
Mar 14, 9 PM $109.96
+0.00%
$1.76 billion $1,701
Mar 14, 8 PM $109.96
+0.00%
$1.76 billion $2,184
Mar 14, 7 PM $109.96
+0.00%
$1.76 billion $2,184
Mar 14, 6 PM $109.96
+0.00%
$1.76 billion $2,184
Mar 14, 5 PM $109.96
+0.00%
$1.76 billion $2,284
Mar 14, 4 PM $109.96
+0.00%
$1.76 billion $2,284
Mar 14, 3 PM $109.96
+0.00%
$1.76 billion $2,317
Mar 14, 2 PM $109.96
+0.00%
$1.76 billion $2,891
Mar 14, 1 PM $109.96
+0.00%
$1.76 billion $2,891
Mar 14, 12 PM $109.96
-0.70%
$1.76 billion $3,493
Mar 14, 11 AM $110.73
+0.00%
$1.77 billion $3,481
Mar 14, 10 AM $110.73
-0.64%
$1.77 billion $3,481
Mar 14, 9 AM $111.44
+0.00%
$1.78 billion $3,457
Mar 14, 8 AM $111.44
-0.04%
$1.78 billion $3,457
Mar 14, 7 AM $111.48
+0.37%
$1.78 billion $3,407
Mar 14, 6 AM $111.46
-0.12%
$1.78 billion $3,450
Mar 14, 5 AM $111.59
-1.13%
$1.79 billion $3,368
Mar 14, 4 AM $112.86
+1.06%
$1.81 billion $3,120
Mar 14, 3 AM $111.68
+0.00%
$1.79 billion $3,034
Mar 14, 2 AM $111.68
+0.00%
$1.79 billion $3,095
Mar 14, 1 AM $111.68
-0.15%
$1.79 billion $7,151
Mar 14, 12 AM $112.41
+0.00%
$1.8 billion $7,051
Mar 13, 11 PM $112.41
+0.00%
$1.8 billion $9,315
Mar 13, 10 PM $112.41
-1.06%
$1.8 billion $12,022
Mar 13, 9 PM $113.61
+0.78%
$1.82 billion $11,696
Mar 13, 8 PM $112.73
+0.00%
$1.8 billion $11,214
Mar 13, 7 PM $112.73
+0.00%
$1.8 billion $11,248
Mar 13, 6 PM $112.73
+0.00%
$1.8 billion $11,410
Mar 13, 5 PM $114.25
+0.00%
$1.83 billion $11,578
Mar 13, 4 PM $114.25
-1.32%
$1.83 billion $11,499
Mar 13, 3 PM $115.78
-0.98%
$1.85 billion $11,478
Mar 13, 2 PM $118.72
+0.00%
$1.9 billion $11,103
Mar 13, 1 PM $118.72
+1.57%
$1.9 billion $12,435
Mar 13, 12 PM $115.78
+0.00%
$1.85 billion $11,855
Mar 13, 11 AM $115.78
+0.00%
$1.85 billion $12,024
Mar 13, 10 AM $115.78
+1.34%
$1.85 billion $12,461
Mar 13, 9 AM $114.25
+0.00%
$1.83 billion $12,761
Mar 13, 8 AM $114.25
+0.00%
$1.83 billion $12,761